Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $4,048.77
+5.95%
$391.08 million $664,468
Mar 24, 2022 $3,817.68
+17.22%
$368.4 million $895,141
Mar 23, 2022 $3,252.8
+4.71%
$313.46 million $478,704
Mar 22, 2022 $3,106.95
+3.68%
$297.54 million $166,150
Mar 21, 2022 $3,000.52
+2.63%
$287.35 million $284,592
Mar 20, 2022 $2,924.15
+0.03%
$279.15 million $250,415
Mar 19, 2022 $2,919.41
+2.77%
$278.44 million $138,959
Mar 18, 2022 $2,844.43
+2.08%
$270.44 million $117,564
Mar 17, 2022 $2,787.55
+0.08%
$265.91 million $372,085
Mar 16, 2022 $2,783.23
-0.31%
$266.12 million $308,588
Mar 15, 2022 $2,790.81
-1.67%
$266.92 million $116,325
Mar 14, 2022 $2,813.32
+0.61%
$268.68 million $292,818
Mar 13, 2022 $2,799.75
-2.05%
$267.62 million $183,803
Mar 12, 2022 $2,862.15
+0.52%
$274.41 million $122,160
Mar 11, 2022 $2,849.01
-2.61%
$273.21 million $301,640
Mar 10, 2022 $2,926.97
-5.52%
$280.18 million $471,639
Mar 9, 2022 $3,101.94
+7.13%
$295.2 million $340,565
Mar 8, 2022 $2,893.27
+1.32%
$276.75 million $318,671
Mar 7, 2022 $2,856.53
-3.36%
$274.7 million $487,851
Mar 6, 2022 $2,957.23
-6.33%
$282.1 million $483,148
Mar 5, 2022 $3,158.31
-2.80%
$302.77 million $710,608
Mar 4, 2022 $3,254.38
-7.02%
$312.74 million $810,009
Mar 3, 2022 $3,505.58
-5.01%
$336.3 million $640,758
Mar 2, 2022 $3,688.37
-0.67%
$353.74 million $564,744
Mar 1, 2022 $3,715.7
-0.36%
$358.42 million $687,971
Feb 28, 2022 $3,720.75
-2.14%
$364.43 million $720,855
Feb 27, 2022 $3,826.45
-4.43%
$375.04 million $935,216
Feb 26, 2022 $4,000.38
-0.60%
$393.2 million $503,708
Feb 25, 2022 $4,013.29
-2.23%
$398.09 million $449,770
Feb 24, 2022 $4,100.62
-7.76%
$406.75 million $2.5 million
Feb 23, 2022 $4,468.98
-4.20%
$445.8 million $457,164
Feb 22, 2022 $4,668.65
+0.08%
$465.71 million $1.58 million
Feb 21, 2022 $4,636.37
-2.26%
$462.49 million $516,870
Feb 20, 2022 $4,754.86
-4.02%
$477.76 million $417,497
Feb 19, 2022 $4,957.61
-7.14%
$498.13 million $1.99 million
Feb 18, 2022 $5,344.92
-2.10%
$537.59 million $888,523
Feb 17, 2022 $5,439.62
-5.55%
$548.34 million $627,725
Feb 16, 2022 $5,766.63
-4.77%
$580.33 million $906,007
Feb 15, 2022 $6,043.05
+7.47%
$609.08 million $446,815
Feb 14, 2022 $5,594.06
-0.22%
$564.42 million $974,989
Feb 13, 2022 $5,622.07
-3.36%
$567.96 million $408,303
Feb 12, 2022 $5,828.34
-2.72%
$587.63 million $776,392
Feb 11, 2022 $5,992.61
-1.39%
$603.41 million $2.11 million
Feb 10, 2022 $6,101.21
-1.88%
$610.61 million $1.11 million
Feb 9, 2022 $6,197.35
+13.50%
$620.24 million $1.07 million
Feb 8, 2022 $5,470.29
+1.38%
$542.25 million $956,095
Feb 7, 2022 $5,397.37
+0.91%
$535.02 million $1.03 million
Feb 6, 2022 $5,348.08
-2.49%
$530.14 million $573,498
Feb 5, 2022 $5,475.31
+3.94%
$539.43 million $966,069
Feb 4, 2022 $5,260.75
+8.78%
$518.29 million $1.28 million