Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $6,015.1
-2.93%
$325.06 million $455,248
Sep 14, 2025 $6,188.59
+0.80%
$334.7 million $471,787
Sep 13, 2025 $6,139.23
-1.22%
$331.75 million $1,111
Sep 12, 2025 $6,215.02
+0.91%
$335.85 million $466,088
Sep 11, 2025 $6,159.08
-1.08%
$332.83 million $468,859
Sep 10, 2025 $6,224.99
+5.69%
$336.39 million $428,639
Sep 9, 2025 $5,889.71
-4.56%
$318.27 million $224
Sep 8, 2025 $6,171.18
-0.10%
$333.48 million $382,605
Sep 7, 2025 $6,177.37
+4.13%
$333.81 million $384,270
Sep 6, 2025 $5,929.52
-2.58%
$320.54 million $45
Sep 5, 2025 $6,086.84
-0.46%
$329.04 million $400,627
Sep 4, 2025 $6,126.31
+0.23%
$330.57 million $401,356
Sep 3, 2025 $6,168.23
+1.12%
$333.44 million $438,557
Sep 2, 2025 $6,096.95
-0.50%
$329.73 million $414,911
Sep 1, 2025 $6,127.38
-0.31%
$331.23 million $486,894
Aug 31, 2025 $6,178.48
+0.71%
$332.25 million $400,767
Aug 30, 2025 $6,151.64
+5.67%
$331.65 million $436,141
Aug 29, 2025 $5,830.23
-0.23%
$315.18 million $404,514
Aug 28, 2025 $5,847.86
-0.91%
$316.13 million $426,721
Aug 27, 2025 $6,041.32
-1.10%
$318.63 million $435,951
Aug 26, 2025 $6,172.23
+2.15%
$330.21 million $464,281
Aug 25, 2025 $6,039.47
+0.09%
$326.64 million $436,581
Aug 24, 2025 $6,133.99
+0.12%
$326.2 million $476,874
Aug 23, 2025 $6,103.39
-1.39%
$330.78 million $449,897
Aug 22, 2025 $6,070.14
+0.61%
$334.16 million $535,319
Aug 21, 2025 $6,041.52
-0.64%
$325.75 million $400,159
Aug 20, 2025 $6,119.79
+1.57%
$328.29 million $416,285
Aug 19, 2025 $6,020.85
-0.46%
$325.28 million $415,627
Aug 18, 2025 $6,049.01
+0.03%
$326.58 million $423,036
Aug 17, 2025 $6,047.38
+0.54%
$326.5 million $420,649
Aug 16, 2025 $6,015.15
-1.13%
$324.55 million $431,324
Aug 15, 2025 $6,083.7
-0.30%
$328.25 million $418,630
Aug 14, 2025 $6,101.85
-0.09%
$329.23 million $464,207
Aug 13, 2025 $6,107.32
-0.31%
$329.53 million $469,132
Aug 12, 2025 $6,126.24
+1.36%
$330.55 million $457,514
Aug 11, 2025 $6,044.07
-1.17%
$326.12 million $415,078
Aug 10, 2025 $6,116.77
+0.07%
$330.04 million $425,595
Aug 9, 2025 $6,112.69
-1.45%
$330.15 million $418,446
Aug 8, 2025 $6,202.54
-1.10%
$335.01 million $2,812
Aug 7, 2025 $6,271.45
+4.47%
$338.73 million $387
Aug 6, 2025 $6,005.4
-0.34%
$324.36 million $1,077
Aug 5, 2025 $6,037.09
-1.22%
$326.07 million $1,442
Aug 4, 2025 $6,111.63
+3.59%
$330.1 million $2,835
Aug 3, 2025 $5,911.82
+1.85%
$318.65 million $7,650
Aug 2, 2025 $5,797.68
-2.29%
$312.33 million $2,729
Aug 1, 2025 $5,863.18
-1.95%
$319.28 million $1,277
Jul 31, 2025 $5,980.07
-0.86%
$321.77 million $2,197
Jul 30, 2025 $6,031.79
+1.10%
$324.55 million $1,453
Jul 29, 2025 $5,966.68
-0.16%
$321.05 million $928
Jul 28, 2025 $6,002.49
-1.04%
$322.98 million $5,329