Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $5,596.14
-1.47%
$302.53 million $772,465
Nov 3, 2025 $5,623.76
-6.37%
$304.02 million $788,696
Nov 2, 2025 $6,006.63
+2.51%
$324.72 million $841,981
Nov 1, 2025 $5,965.24
+0.00%
$322.25 million $832,580
Oct 31, 2025 $5,965.31
-0.06%
$322.26 million $822,115
Oct 30, 2025 $6,007.36
-1.83%
$321.56 million $742,347
Oct 29, 2025 $6,115.35
+1.36%
$330.36 million $732,601
Oct 28, 2025 $5,878.85
-4.39%
$317.59 million $724,642
Oct 27, 2025 $6,113.87
-2.19%
$330.28 million $879,146
Oct 26, 2025 $6,159.44
+1.00%
$332.74 million $857,398
Oct 25, 2025 $6,152.13
+2.93%
$332.35 million $778,561
Oct 24, 2025 $6,032.54
-1.01%
$326.04 million $781,076
Oct 23, 2025 $6,122.95
+0.14%
$328.96 million $741,574
Oct 22, 2025 $6,082.09
-0.82%
$330.3 million $681,765
Oct 21, 2025 $6,151.4
-0.47%
$331.29 million $677,767
Oct 20, 2025 $6,215.34
+0.09%
$335.76 million $659,808
Oct 19, 2025 $6,233.39
+1.02%
$336.12 million $630,759
Oct 18, 2025 $6,152.25
+2.50%
$332.46 million $628,701
Oct 17, 2025 $5,801.49
-4.26%
$322.39 million $619,159
Oct 16, 2025 $6,028.29
-0.24%
$325.76 million $576,573
Oct 15, 2025 $6,008.33
-1.47%
$324.68 million $427,530
Oct 14, 2025 $6,045.12
+0.36%
$326.71 million $367,562
Oct 13, 2025 $5,745.83
-1.18%
$-- $293,841
Oct 12, 2025 $5,811.42
+0.92%
$314.04 million $377,145
Oct 11, 2025 $5,710.58
-3.22%
$308.77 million $158,066
Oct 10, 2025 $5,771.4
+3.23%
$-- $178,155
Oct 9, 2025 $5,781.29
-0.40%
$312.59 million $168,804
Oct 8, 2025 $5,805.02
-0.53%
$313.87 million $148,828
Oct 7, 2025 $5,845.74
-1.53%
$315.42 million $127,070
Oct 6, 2025 $5,937.89
+0.77%
$320.99 million $49,961
Oct 5, 2025 $5,892.38
-1.04%
$318.6 million $401,556
Oct 4, 2025 $5,955.11
-0.59%
$322.21 million $322,062
Oct 3, 2025 $5,988.09
+0.41%
$324.13 million $333,458
Oct 2, 2025 $5,963.49
-0.33%
$322.67 million $341,376
Oct 1, 2025 $5,956.79
+0.93%
$322.31 million $307,958
Sep 30, 2025 $5,896.13
-1.32%
$319.35 million $243,974
Sep 29, 2025 $5,974.94
-0.28%
$323.28 million $201,862
Sep 28, 2025 $5,972.66
+1.46%
$324.18 million $171,229
Sep 27, 2025 $5,886.63
-2.58%
$317.93 million $127,596
Sep 26, 2025 $6,070.98
+0.88%
$326.35 million $85,991
Sep 25, 2025 $6,033.25
+1.18%
$325.07 million $32,839
Sep 24, 2025 $6,020.17
+2.26%
$322.06 million $59,639
Sep 23, 2025 $5,886.49
-2.66%
$317.92 million $37,063
Sep 22, 2025 $6,047.09
+0.15%
$326.6 million $492,778
Sep 21, 2025 $6,053.73
+0.62%
$326.65 million $535,450
Sep 20, 2025 $5,920.01
+1.41%
$324.95 million $457,900
Sep 19, 2025 $6,075.44
-1.07%
$328.17 million $422,902
Sep 18, 2025 $6,135.99
-0.44%
$331.69 million $479,098
Sep 17, 2025 $6,182.67
+0.49%
$332.86 million $471,871
Sep 16, 2025 $6,152.58
+0.09%
$332.3 million $448,328