Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.57
-0.70%
$55.08 million $45,876
Apr 28, 2026 $1.59
-1.16%
$55.48 million $46,045
Apr 27, 2026 $1.6
-1.73%
$56.13 million $42,135
Apr 26, 2026 $1.63
+0.94%
$57.11 million $58,221
Apr 25, 2026 $1.62
+0.16%
$56.58 million $78,268
Apr 24, 2026 $1.61
-0.58%
$56.49 million $68,592
Apr 23, 2026 $1.62
-0.12%
$56.82 million $74,991
Apr 22, 2026 $1.63
+2.59%
$56.9 million $83,987
Apr 21, 2026 $1.58
+0.23%
$55.46 million $74,623
Apr 20, 2026 $1.58
+2.82%
$55.33 million $66,630
Apr 19, 2026 $1.54
-2.63%
$53.82 million $82,851
Apr 18, 2026 $1.58
-1.71%
$55.27 million $70,009
Apr 17, 2026 $1.61
+2.85%
$56.23 million $75,423
Apr 16, 2026 $1.56
+0.57%
$54.67 million $73,643
Apr 15, 2026 $1.55
+0.91%
$54.37 million $78,210
Apr 14, 2026 $1.54
-0.65%
$53.88 million $68,166
Apr 13, 2026 $1.55
+5.04%
$54.24 million $79,158
Apr 12, 2026 $1.48
-2.87%
$51.64 million $67,882
Apr 11, 2026 $1.52
-0.04%
$53.17 million $78,554
Apr 10, 2026 $1.52
+1.79%
$53.19 million $74,527
Apr 9, 2026 $1.49
+0.70%
$52.25 million $74,725
Apr 8, 2026 $1.48
-1.40%
$51.87 million $73,987
Apr 7, 2026 $1.5
+4.91%
$52.6 million $66,410
Apr 6, 2026 $1.43
+0.08%
$50.14 million $78,085
Apr 5, 2026 $1.43
+2.32%
$50.1 million $77,316
Apr 4, 2026 $1.4
+0.49%
$48.97 million $65,586
Apr 3, 2026 $1.39
+0.19%
$48.73 million $79,613
Apr 2, 2026 $1.39
-2.17%
$48.64 million $69,578
Apr 1, 2026 $1.42
+0.32%
$49.71 million $72,528
Mar 31, 2026 $1.42
+1.95%
$49.55 million $85,777
Mar 30, 2026 $1.39
+1.35%
$48.61 million $65,497
Mar 29, 2026 $1.37
-0.86%
$47.96 million $78,554
Mar 28, 2026 $1.38
+0.03%
$48.37 million $77,260
Mar 27, 2026 $1.38
-3.76%
$48.35 million $65,102
Mar 26, 2026 $1.44
-1.26%
$50.23 million $77,537
Mar 25, 2026 $1.45
+1.20%
$50.85 million $80,922
Mar 24, 2026 $1.44
-0.61%
$50.24 million $74,861
Mar 23, 2026 $1.44
+4.07%
$50.55 million $72,545
Mar 22, 2026 $1.39
-1.22%
$48.58 million $75,966
Mar 21, 2026 $1.41
-2.02%
$49.33 million $72,758
Mar 20, 2026 $1.44
+0.75%
$50.35 million $67,639
Mar 19, 2026 $1.43
-1.76%
$49.97 million $78,838
Mar 18, 2026 $1.45
-3.85%
$50.84 million $77,186
Mar 17, 2026 $1.51
-0.92%
$52.87 million $57,949
Mar 16, 2026 $1.53
+2.52%
$53.35 million $46,364
Mar 15, 2026 $1.49
+2.83%
$52.09 million $44,464
Mar 14, 2026 $1.45
+0.27%
$50.69 million $40,615
Mar 13, 2026 $1.44
+0.65%
$50.57 million $46,330
Mar 12, 2026 $1.44
-0.13%
$50.23 million $50,380
Mar 11, 2026 $1.44
+1.02%
$50.3 million $66,587