Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KSGEMS Historical Data

KSGEMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $1.42
+1.97%
$49.79 million $65,253
Mar 9, 2026 $1.4
+3.69%
$48.84 million $64,105
Mar 8, 2026 $1.35
-2.02%
$47.1 million $56,126
Mar 7, 2026 $1.37
-1.22%
$48.08 million $67,103
Mar 6, 2026 $1.39
-3.77%
$48.67 million $69,056
Mar 5, 2026 $1.44
-2.50%
$50.57 million $64,993
Mar 4, 2026 $1.48
+6.00%
$51.87 million $65,276
Mar 3, 2026 $1.4
-0.61%
$48.94 million $59,863
Mar 2, 2026 $1.41
+5.34%
$49.24 million $63,138
Mar 1, 2026 $1.34
-2.28%
$46.8 million $62,711
Feb 28, 2026 $1.37
+1.75%
$47.89 million $69,632
Feb 27, 2026 $1.34
-2.36%
$47.07 million $63,282
Feb 26, 2026 $1.38
-0.69%
$48.2 million $93,731
Feb 25, 2026 $1.39
+6.15%
$48.54 million $114,557
Feb 24, 2026 $1.31
-0.92%
$45.73 million $136,169
Feb 23, 2026 $1.32
-4.48%
$46.15 million $110,945
Feb 22, 2026 $1.38
-0.79%
$48.31 million $113,780
Feb 21, 2026 $1.39
+0.04%
$48.7 million $112,922
Feb 20, 2026 $1.39
+1.86%
$48.67 million $115,163
Feb 19, 2026 $1.37
+0.96%
$47.79 million $108,985
Feb 18, 2026 $1.35
-2.09%
$47.34 million $136,083
Feb 17, 2026 $1.38
-1.40%
$48.35 million $113,592
Feb 16, 2026 $1.4
+0.26%
$49.04 million $117,468
Feb 15, 2026 $1.4
-1.98%
$48.87 million $114,945
Feb 14, 2026 $1.43
+1.39%
$49.9 million $127,327
Feb 13, 2026 $1.41
+4.49%
$49.22 million $124,686
Feb 12, 2026 $1.35
-1.44%
$47.11 million $115,232
Feb 11, 2026 $1.36
-2.55%
$47.76 million $103,732
Feb 10, 2026 $1.4
-2.49%
$49.02 million $139,626
Feb 9, 2026 $1.44
-0.11%
$50.27 million $109,420
Feb 8, 2026 $1.44
+2.05%
$50.34 million $117,167
Feb 7, 2026 $1.41
-2.22%
$49.33 million $130,993
Feb 6, 2026 $1.44
+20.04%
$50.48 million $102,371
Feb 5, 2026 $1.2
-4.51%
$42.06 million $122,862
Feb 4, 2026 $1.26
-2.50%
$44.11 million $133,054
Feb 3, 2026 $1.29
-3.89%
$45.24 million $107,471
Feb 2, 2026 $1.34
+2.06%
$47.06 million $108,884
Feb 1, 2026 $1.32
-1.82%
$46.14 million $140,372
Jan 31, 2026 $1.34
-6.30%
$47.02 million $109,407
Jan 30, 2026 $1.43
+1.36%
$50.19 million $115,024
Jan 29, 2026 $1.41
-5.37%
$49.52 million $127,839
Jan 28, 2026 $1.5
-1.54%
$52.33 million $125,867
Jan 27, 2026 $1.52
+0.73%
$53.15 million $113,639
Jan 26, 2026 $1.51
+2.15%
$52.79 million $152,052
Jan 25, 2026 $1.48
-3.29%
$51.67 million $135,924
Jan 24, 2026 $1.53
-0.24%
$53.43 million $98,008
Jan 23, 2026 $1.53
+0.12%
$53.56 million $155,346
Jan 22, 2026 $1.53
-0.11%
$53.48 million $124,545
Jan 21, 2026 $1.53
+1.19%
$53.53 million $141,188
Jan 20, 2026 $1.51
-4.10%
$52.89 million $137,920