Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0174
-2.96%
$ 23.68 million $ 126,648
Feb 27, 2026 $ 0.0179
-1.75%
$ 24.46 million $ 119,750
Feb 26, 2026 $ 0.0182
-0.05%
$ 24.84 million $ 123,217
Feb 25, 2026 $ 0.0183
+6.09%
$ 24.92 million $ 156,047
Feb 24, 2026 $ 0.0172
-3.70%
$ 23.38 million $ 156,434
Feb 23, 2026 $ 0.0178
-2.14%
$ 24.27 million $ 106,535
Feb 22, 2026 $ 0.0182
-0.76%
$ 24.8 million $ 149,229
Feb 21, 2026 $ 0.0183
+0.83%
$ 24.92 million $ 108,982
Feb 20, 2026 $ 0.0181
+1.00%
$ 24.72 million $ 151,230
Feb 19, 2026 $ 0.018
-0.28%
$ 24.47 million $ 117,621
Feb 18, 2026 $ 0.018
+1.41%
$ 24.54 million $ 145,204
Feb 17, 2026 $ 0.0178
-0.34%
$ 24.2 million $ 128,776
Feb 16, 2026 $ 0.0179
+2.88%
$ 24.32 million $ 127,127
Feb 15, 2026 $ 0.0174
-2.74%
$ 23.64 million $ 135,269
Feb 14, 2026 $ 0.0179
+1.13%
$ 24.34 million $ 117,143
Feb 13, 2026 $ 0.0177
+3.82%
$ 24.06 million $ 138,484
Feb 12, 2026 $ 0.017
-0.29%
$ 23.18 million $ 127,997
Feb 11, 2026 $ 0.0171
-1.44%
$ 23.23 million $ 130,649
Feb 10, 2026 $ 0.0173
-3.94%
$ 23.57 million $ 116,201
Feb 9, 2026 $ 0.018
+2.39%
$ 24.54 million $ 135,765
Feb 8, 2026 $ 0.0176
+0.23%
$ 23.97 million $ 129,064
Feb 7, 2026 $ 0.0176
-4.31%
$ 23.91 million $ 96,471
Feb 6, 2026 $ 0.0183
+6.50%
$ 24.98 million $ 137,734
Feb 5, 2026 $ 0.0172
-6.57%
$ 23.42 million $ 131,801
Feb 4, 2026 $ 0.0184
-8.59%
$ 25.07 million $ 136,750
Feb 3, 2026 $ 0.0201
-2.75%
$ 27.43 million $ 132,131
Feb 2, 2026 $ 0.0207
+6.09%
$ 28.23 million $ 124,261
Feb 1, 2026 $ 0.0195
-0.15%
$ 26.57 million $ 138,673
Jan 31, 2026 $ 0.0196
-1.71%
$ 26.62 million $ 127,964
Jan 30, 2026 $ 0.0199
+4.85%
$ 27.1 million $ 114,488
Jan 29, 2026 $ 0.019
-6.50%
$ 25.85 million $ 140,885
Jan 28, 2026 $ 0.0203
-0.98%
$ 27.65 million $ 117,519
Jan 27, 2026 $ 0.0207
-0.19%
$ -- $ 147,044
Jan 26, 2026 $ 0.0207
-1.66%
$ 28.19 million $ 141,129
Jan 25, 2026 $ 0.021
-7.69%
$ 28.61 million $ 115,186
Jan 24, 2026 $ 0.0227
+5.32%
$ 30.98 million $ 142,013
Jan 23, 2026 $ 0.0216
+7.20%
$ 29.4 million $ 135,794
Jan 22, 2026 $ 0.0201
+19.12%
$ 27.41 million $ 171,986
Jan 21, 2026 $ 0.0169
-1.40%
$ 23 million $ 132,477
Jan 20, 2026 $ 0.0171
-8.25%
$ 23.32 million $ 127,413
Jan 19, 2026 $ 0.0187
-2.05%
$ 25.43 million $ 122,282
Jan 18, 2026 $ 0.0191
-1.50%
$ 25.97 million $ 136,033
Jan 17, 2026 $ 0.0194
-3.30%
$ 26.37 million $ 126,352
Jan 16, 2026 $ 0.02
+1.73%
$ 27.24 million $ 150,500
Jan 15, 2026 $ 0.0197
-5.52%
$ 26.79 million $ 130,176
Jan 14, 2026 $ 0.0208
-2.21%
$ 28.35 million $ 107,537
Jan 13, 2026 $ 0.0213
-0.09%
$ 28.98 million $ 138,397
Jan 12, 2026 $ 0.0213
-2.70%
$ 28.99 million $ 131,475
Jan 11, 2026 $ 0.0219
+1.48%
$ 29.8 million $ 122,151
Jan 10, 2026 $ 0.0216
+10.73%
$ 29.36 million $ 119,190