Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 PM $0.0148
+0.27%
$20.13 million $116,541
Aug 26, 9 PM $0.0147
+0.07%
$20.07 million $118,575
Aug 26, 8 PM $0.0147
-0.54%
$20.06 million $119,278
Aug 26, 7 PM $0.0148
+0.75%
$20.17 million $120,896
Aug 26, 6 PM $0.0147
-0.27%
$20.01 million $125,993
Aug 26, 5 PM $0.0147
+0.41%
$20.06 million $131,212
Aug 26, 4 PM $0.0147
-0.07%
$19.99 million $146,199
Aug 26, 3 PM $0.0147
+0.41%
$19.99 million $160,548
Aug 26, 2 PM $0.0146
-0.68%
$19.9 million $160,784
Aug 26, 1 PM $0.0147
-0.47%
$20.03 million $150,914
Aug 26, 12 PM $0.0147
+0.20%
$20.06 million $146,024
Aug 26, 11 AM $0.0147
-0.27%
$20.02 million $137,987
Aug 26, 10 AM $0.0147
-1.67%
$20.07 million $134,790
Aug 26, 9 AM $0.015
+0.87%
$20.41 million $133,628
Aug 26, 8 AM $0.0148
-0.07%
$20.18 million $129,133
Aug 26, 7 AM $0.0148
+0.07%
$20.2 million $134,237
Aug 26, 6 AM $0.0148
+0.07%
$20.21 million $138,398
Aug 26, 5 AM $0.0148
-0.34%
$20.2 million $139,513
Aug 26, 4 AM $0.0149
-0.20%
$20.25 million $138,892
Aug 26, 3 AM $0.0149
-0.07%
$20.31 million $136,011
Aug 26, 2 AM $0.0149
+0.61%
$20.32 million $125,339
Aug 26, 1 AM $0.0148
+0.20%
$20.2 million $122,337
Aug 26, 12 AM $0.0148
-0.07%
$20.17 million $121,381
Aug 25, 11 PM $0.0148
-0.13%
$20.17 million $121,728
Aug 25, 10 PM $0.0148
+2.28%
$20.2 million $123,732
Aug 25, 9 PM $0.0145
+0.49%
$19.75 million $132,263
Aug 25, 8 PM $0.0144
+0.28%
$19.67 million $136,606
Aug 25, 7 PM $0.0144
+1.55%
$19.6 million $135,221
Aug 25, 6 PM $0.0142
-0.35%
$19.31 million $130,539
Aug 25, 5 PM $0.0142
+0.92%
$19.38 million $130,621
Aug 25, 4 PM $0.0144
+5.43%
$19.56 million $120,214
Aug 25, 3 PM $0.0136
+0.22%
$18.56 million $105,092
Aug 25, 2 PM $0.0136
+0.37%
$18.52 million $100,005
Aug 25, 1 PM $0.0135
-0.81%
$18.37 million $101,536
Aug 25, 12 PM $0.0136
-0.29%
$18.52 million $100,946
Aug 25, 11 AM $0.0136
-0.15%
$18.58 million $101,401
Aug 25, 10 AM $0.0137
+0.07%
$18.59 million $103,413
Aug 25, 9 AM $0.0136
-0.94%
$18.58 million $105,818
Aug 25, 8 AM $0.0138
+0.51%
$18.77 million $105,908
Aug 25, 7 AM $0.0137
-1.30%
$18.66 million $102,109
Aug 25, 6 AM $0.0139
-0.22%
$18.89 million $98,724
Aug 25, 5 AM $0.0139
+0.29%
$18.96 million $98,998
Aug 25, 4 AM $0.0139
+0.00%
$18.88 million $100,492
Aug 25, 3 AM $0.0139
-0.22%
$18.88 million $101,667
Aug 25, 2 AM $0.0139
+1.31%
$18.9 million $103,132
Aug 25, 1 AM $0.0137
+0.00%
$18.64 million $109,837
Aug 25, 12 AM $0.0137
+0.96%
$18.67 million $131,926
Aug 24, 11 PM $0.0136
+0.22%
$18.49 million $141,692
Aug 24, 10 PM $0.0135
-0.51%
$18.44 million $141,056
Aug 24, 9 PM $0.0136
+0.59%
$18.52 million $131,824