Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0163
-1.75%
$ 22.23 million $ 148,781
Apr 17, 10 AM $ 0.0166
+0.54%
$ 22.62 million $ 149,883
Apr 17, 9 AM $ 0.0165
-0.72%
$ 22.5 million $ 149,332
Apr 17, 8 AM $ 0.0166
+0.60%
$ 22.66 million $ 139,220
Apr 17, 7 AM $ 0.0165
+0.42%
$ 22.54 million $ 138,035
Apr 17, 6 AM $ 0.0165
-0.18%
$ 22.44 million $ 135,373
Apr 17, 5 AM $ 0.0165
+0.73%
$ 22.5 million $ 129,078
Apr 17, 4 AM $ 0.0164
+1.30%
$ 22.32 million $ 126,416
Apr 17, 3 AM $ 0.0162
+0.31%
$ 22.04 million $ 129,761
Apr 17, 2 AM $ 0.0161
-0.19%
$ 21.98 million $ 135,022
Apr 17, 1 AM $ 0.0162
-3.00%
$ 22.01 million $ 139,488
Apr 17, 12 AM $ 0.0167
+0.06%
$ 22.69 million $ 138,733
Apr 16, 11 PM $ 0.0167
+0.00%
$ 22.68 million $ 141,853
Apr 16, 10 PM $ 0.0167
+0.36%
$ 22.68 million $ 141,267
Apr 16, 9 PM $ 0.0166
+2.16%
$ 22.58 million $ 131,026
Apr 16, 8 PM $ 0.0162
+0.00%
$ 22.1 million $ 125,338
Apr 16, 7 PM $ 0.0162
+0.00%
$ 22.1 million $ 118,460
Apr 16, 6 PM $ 0.0162
+1.00%
$ 22.12 million $ 113,951
Apr 16, 5 PM $ 0.0161
+0.37%
$ 21.9 million $ 109,902
Apr 16, 4 PM $ 0.016
+0.63%
$ 21.83 million $ 109,698
Apr 16, 3 PM $ 0.0159
+0.44%
$ 21.69 million $ 105,577
Apr 16, 2 PM $ 0.0159
+0.00%
$ 21.6 million $ 100,401
Apr 16, 1 PM $ 0.0158
-0.31%
$ 21.59 million $ 96,873
Apr 16, 12 PM $ 0.0159
+0.00%
$ 21.65 million $ 94,888
Apr 16, 11 AM $ 0.0159
-0.69%
$ 21.67 million $ 95,783
Apr 16, 10 AM $ 0.016
+0.38%
$ 21.78 million $ 98,739
Apr 16, 9 AM $ 0.0159
+0.06%
$ 21.69 million $ 99,811
Apr 16, 8 AM $ 0.0159
+0.19%
$ 21.68 million $ 101,880
Apr 16, 7 AM $ 0.0159
-0.50%
$ 21.64 million $ 105,983
Apr 16, 6 AM $ 0.016
+1.85%
$ 21.75 million $ 122,034
Apr 16, 5 AM $ 0.0157
+0.19%
$ 21.34 million $ 128,468
Apr 16, 4 AM $ 0.0156
+0.26%
$ 21.3 million $ 131,641
Apr 16, 3 AM $ 0.0156
-0.32%
$ 21.23 million $ 137,410
Apr 16, 2 AM $ 0.0156
+3.37%
$ 21.3 million $ 135,640
Apr 16, 1 AM $ 0.0151
-0.13%
$ 20.59 million $ 131,895
Apr 16, 12 AM $ 0.0151
-0.07%
$ 20.59 million $ 132,130
Apr 15, 11 PM $ 0.0151
+0.13%
$ 20.62 million $ 127,570
Apr 15, 10 PM $ 0.0151
-0.07%
$ 20.59 million $ 122,509
Apr 15, 9 PM $ 0.0151
-0.53%
$ 20.59 million $ 121,864
Apr 15, 8 PM $ 0.0152
-0.13%
$ 20.66 million $ 122,344
Apr 15, 7 PM $ 0.0152
+0.20%
$ 20.69 million $ 123,345
Apr 15, 6 PM $ 0.0151
+0.26%
$ 20.63 million $ 134,010
Apr 15, 5 PM $ 0.0151
+0.00%
$ 20.56 million $ 149,694
Apr 15, 4 PM $ 0.0151
+0.33%
$ 20.58 million $ 155,215
Apr 15, 3 PM $ 0.0151
+0.80%
$ 20.51 million $ 154,541
Apr 15, 2 PM $ 0.0149
-0.53%
$ 20.33 million $ 154,661
Apr 15, 1 PM $ 0.015
-0.13%
$ 20.44 million $ 154,647
Apr 15, 12 PM $ 0.0149
+1.22%
$ 20.36 million $ 155,776
Apr 15, 11 AM $ 0.0148
+0.00%
$ 20.1 million $ 155,105
Apr 15, 10 AM $ 0.0148
-0.14%
$ 20.1 million $ 150,519