Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.026
-0.72%
$ 35.46 million $ 131,857
Jun 22, 9 AM $ 0.0262
+0.00%
$ 35.68 million $ 131,336
Jun 22, 8 AM $ 0.0262
+0.81%
$ 35.74 million $ 132,758
Jun 22, 7 AM $ 0.0261
+0.04%
$ 35.53 million $ 141,189
Jun 22, 6 AM $ 0.0261
+0.00%
$ 35.48 million $ 141,158
Jun 22, 5 AM $ 0.0261
+2.35%
$ 35.61 million $ 136,031
Jun 22, 4 AM $ 0.0255
+0.63%
$ 34.8 million $ 128,741
Jun 22, 3 AM $ 0.0254
-0.12%
$ 34.58 million $ 125,895
Jun 22, 2 AM $ 0.0254
-0.51%
$ 34.61 million $ 123,977
Jun 22, 1 AM $ 0.0255
+0.67%
$ 34.78 million $ 118,579
Jun 22, 12 AM $ 0.0254
+0.04%
$ 34.59 million $ 119,417
Jun 21, 11 PM $ 0.0254
+0.00%
$ 34.56 million $ 116,967
Jun 21, 10 PM $ 0.0254
-0.39%
$ 34.58 million $ 125,638
Jun 21, 9 PM $ 0.0255
-0.20%
$ 34.69 million $ 130,635
Jun 21, 8 PM $ 0.0255
-0.97%
$ 34.74 million $ 130,414
Jun 21, 7 PM $ 0.0257
-0.96%
$ 35.07 million $ 129,924
Jun 21, 6 PM $ 0.026
+0.62%
$ 35.42 million $ 130,470
Jun 21, 5 PM $ 0.0258
+0.23%
$ 35.1 million $ 128,198
Jun 21, 4 PM $ 0.0258
-0.92%
$ 35.11 million $ 117,667
Jun 21, 3 PM $ 0.026
-0.04%
$ 35.44 million $ 112,508
Jun 21, 2 PM $ 0.026
+0.15%
$ 35.38 million $ 114,910
Jun 21, 1 PM $ 0.0259
+0.70%
$ 35.31 million $ 116,410
Jun 21, 12 PM $ 0.0258
+0.00%
$ 35.08 million $ 115,508
Jun 21, 11 AM $ 0.0257
-0.50%
$ 35.04 million $ 120,314
Jun 21, 10 AM $ 0.0259
+0.23%
$ 35.29 million $ 120,088
Jun 21, 9 AM $ 0.0259
-2.75%
$ 35.2 million $ 121,952
Jun 21, 8 AM $ 0.0266
+5.56%
$ 36.2 million $ 120,432
Jun 21, 7 AM $ 0.0252
-0.20%
$ 34.29 million $ 114,010
Jun 21, 6 AM $ 0.0252
+0.04%
$ 34.32 million $ 109,737
Jun 21, 5 AM $ 0.0252
+0.16%
$ 34.28 million $ 108,317
Jun 21, 4 AM $ 0.0251
+0.32%
$ 34.2 million $ 106,922
Jun 21, 3 AM $ 0.025
-0.12%
$ 34.11 million $ 107,783
Jun 21, 2 AM $ 0.0251
+0.40%
$ 34.14 million $ 107,809
Jun 21, 1 AM $ 0.025
-0.24%
$ 34.01 million $ 109,564
Jun 21, 12 AM $ 0.025
-0.32%
$ 34.09 million $ 108,776
Jun 20, 11 PM $ 0.0251
+0.00%
$ 34.22 million $ 115,816
Jun 20, 10 PM $ 0.0251
+0.32%
$ 34.2 million $ 117,221
Jun 20, 9 PM $ 0.0251
-0.71%
$ 34.13 million $ 109,247
Jun 20, 8 PM $ 0.0252
-0.59%
$ 34.37 million $ 122,296
Jun 20, 7 PM $ 0.0254
-0.16%
$ 34.58 million $ 129,412
Jun 20, 6 PM $ 0.0254
+0.55%
$ 34.62 million $ 129,133
Jun 20, 5 PM $ 0.0253
-1.25%
$ 34.43 million $ 146,014
Jun 20, 4 PM $ 0.0257
-0.62%
$ 34.96 million $ 145,464
Jun 20, 3 PM $ 0.0257
+1.38%
$ 34.99 million $ 144,862
Jun 20, 2 PM $ 0.0253
+0.28%
$ 34.51 million $ 143,178
Jun 20, 1 PM $ 0.0252
-0.51%
$ 34.29 million $ 139,566
Jun 20, 12 PM $ 0.0253
+0.04%
$ 34.47 million $ 140,892
Jun 20, 11 AM $ 0.0253
-2.20%
$ 34.47 million $ 137,753
Jun 20, 10 AM $ 0.0258
-0.69%
$ 35.15 million $ 134,457
Jun 20, 9 AM $ 0.026
+0.31%
$ 35.37 million $ 132,476