Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0161
+0.00%
$ 21.94 million $ 93,966
12:51 PM $ 0.0161
+0.00%
$ 21.94 million $ 93,966
12:50 PM $ 0.0161
+0.00%
$ 21.94 million $ 93,993
12:49 PM $ 0.0161
+0.00%
$ 21.94 million $ 93,993
12:48 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,050
12:47 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,050
12:46 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,207
12:45 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,207
12:44 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,243
12:43 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,243
12:42 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,324
12:41 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,324
12:40 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,329
12:39 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,329
12:38 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,336
12:37 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,336
12:36 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,309
12:35 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,309
12:34 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,420
12:33 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,420
12:32 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,484
12:31 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,484
12:30 PM $ 0.0161
+0.00%
$ 21.94 million $ 94,562
12:29 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,562
12:28 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,557
12:27 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,595
12:26 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,595
12:25 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,672
12:24 PM $ 0.0162
+0.00%
$ 22.05 million $ 94,672
12:23 PM $ 0.0162
+0.00%
$ 22.05 million $ 94,756
12:22 PM $ 0.0162
+0.00%
$ 22.05 million $ 94,909
12:21 PM $ 0.0162
+0.00%
$ 22.05 million $ 94,909
12:20 PM $ 0.0162
+0.00%
$ 22.05 million $ 94,523
12:19 PM $ 0.0161
+0.00%
$ 21.98 million $ 94,634
12:18 PM $ 0.0162
+0.00%
$ 21.98 million $ 94,634
12:17 PM $ 0.0162
+0.00%
$ 21.98 million $ 94,780
12:16 PM $ 0.0162
+0.00%
$ 21.98 million $ 94,780
12:15 PM $ 0.0161
+0.00%
$ 21.98 million $ 94,854
12:14 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,854
12:13 PM $ 0.0162
+0.00%
$ 21.97 million $ 94,905
12:12 PM $ 0.0162
+0.00%
$ 21.97 million $ 94,905
12:11 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,941
12:10 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,941
12:09 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,963
12:08 PM $ 0.0162
+0.00%
$ 21.97 million $ 94,963
12:07 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,958
12:06 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,958
12:05 PM $ 0.0161
+0.00%
$ 21.97 million $ 95,002
12:04 PM $ 0.0161
+0.00%
$ 21.95 million $ 95,002
12:03 PM $ 0.0161
+0.00%
$ 21.95 million $ 95,121