Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
11:10 PM $0.012
+0.00%
$16.37 million $163,276
11:09 PM $0.012
+0.00%
$16.38 million $163,328
11:08 PM $0.012
+0.00%
$16.38 million $163,354
11:07 PM $0.012
+0.00%
$16.38 million $163,426
11:06 PM $0.012
+0.00%
$16.38 million $163,480
11:05 PM $0.012
+0.00%
$16.38 million $163,400
11:04 PM $0.012
+0.00%
$16.41 million $163,429
11:03 PM $0.012
+0.00%
$16.41 million $163,460
11:02 PM $0.012
+0.00%
$16.41 million $163,492
11:01 PM $0.012
+0.00%
$16.41 million $163,534
11:00 PM $0.012
+0.00%
$16.41 million $163,561
10:59 PM $0.012
+0.00%
$16.41 million $163,586
10:58 PM $0.012
+0.00%
$16.41 million $163,641
10:57 PM $0.012
+0.00%
$16.41 million $163,641
10:56 PM $0.012
+0.00%
$16.41 million $163,641
10:55 PM $0.012
+0.00%
$16.41 million $163,641
10:54 PM $0.012
+0.00%
$16.41 million $163,641
10:53 PM $0.012
+0.00%
$16.41 million $163,641
10:52 PM $0.012
+0.00%
$16.41 million $163,641
10:51 PM $0.012
+0.00%
$16.41 million $163,640
10:50 PM $0.012
+0.00%
$16.41 million $163,640
10:49 PM $0.012
+0.00%
$16.41 million $163,640
10:48 PM $0.012
+0.00%
$16.41 million $163,640
10:47 PM $0.012
+0.00%
$16.41 million $163,640
10:46 PM $0.012
+0.00%
$16.41 million $163,640
10:45 PM $0.0119
+0.00%
$16.41 million $163,621
10:44 PM $0.012
+0.00%
$16.36 million $163,492
10:43 PM $0.0119
+0.00%
$16.36 million $163,066
10:42 PM $0.012
+0.00%
$16.36 million $161,828
10:41 PM $0.012
+0.00%
$16.36 million $161,525
10:40 PM $0.012
+0.00%
$16.36 million $161,321
10:39 PM $0.012
+0.00%
$16.4 million $160,975
10:38 PM $0.012
+0.00%
$16.4 million $160,791
10:37 PM $0.012
+0.00%
$16.4 million $160,536
10:36 PM $0.012
+0.00%
$16.4 million $160,397
10:35 PM $0.012
+0.00%
$16.4 million $160,058
10:34 PM $0.012
+0.00%
$16.33 million $159,599
10:33 PM $0.012
+0.00%
$16.33 million $159,605
10:32 PM $0.0124
+0.00%
$16.33 million $158,962
10:31 PM $0.0124
+0.00%
$16.33 million $158,845
10:30 PM $0.0124
+0.00%
$16.33 million $158,770
10:29 PM $0.0124
+0.00%
$16.89 million $158,680
10:28 PM $0.0124
+0.00%
$16.89 million $158,585
10:27 PM $0.0124
+0.00%
$16.89 million $158,523
10:26 PM $0.0124
+0.00%
$16.89 million $158,491
10:25 PM $0.0124
+0.00%
$16.89 million $158,353
10:24 PM $0.0124
+0.00%
$16.89 million $158,145
10:23 PM $0.0124
+0.00%
$16.89 million $157,967
10:22 PM $0.0124
+0.00%
$16.89 million $157,664
10:21 PM $0.0124
+0.00%
$16.89 million $157,473