Qubetics Historical Data

TICS Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,536
11:53 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,733
11:52 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,733
11:51 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,926
11:50 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,926
11:49 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,908
11:48 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,908
11:47 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,840
11:46 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,840
11:45 AM $ 0.0238
+0.00%
$ 32.47 million $ 191,027
11:44 AM $ 0.0238
+0.00%
$ 32.41 million $ 191,027
11:43 AM $ 0.0238
+0.00%
$ 32.41 million $ 191,039
11:42 AM $ 0.0238
+0.00%
$ 32.41 million $ 191,039
11:41 AM $ 0.0238
+0.00%
$ 32.41 million $ 191,051
11:40 AM $ 0.0238
+0.00%
$ 32.41 million $ 191,051
11:39 AM $ 0.0238
+0.00%
$ 32.37 million $ 191,006
11:38 AM $ 0.0238
+0.00%
$ 32.37 million $ 191,006
11:37 AM $ 0.0238
+0.00%
$ 32.37 million $ 190,942
11:36 AM $ 0.0237
+0.00%
$ 32.37 million $ 190,942
11:35 AM $ 0.0237
+0.00%
$ 32.37 million $ 190,908
11:34 AM $ 0.0237
+0.00%
$ 32.33 million $ 190,680
11:33 AM $ 0.0237
+0.00%
$ 32.33 million $ 190,680
11:32 AM $ 0.0237
+0.00%
$ 32.33 million $ 190,547
11:31 AM $ 0.0237
+0.00%
$ 32.33 million $ 190,547
11:30 AM $ 0.0237
+0.00%
$ 32.33 million $ 190,402
11:29 AM $ 0.0237
+0.00%
$ 32.29 million $ 190,402
11:28 AM $ 0.0237
+0.00%
$ 32.29 million $ 190,308
11:27 AM $ 0.0237
+0.00%
$ 32.29 million $ 190,308
11:26 AM $ 0.0237
+0.00%
$ 32.29 million $ 190,226
11:25 AM $ 0.0237
+0.00%
$ 32.29 million $ 190,226
11:24 AM $ 0.0237
+0.00%
$ 32.28 million $ 190,020
11:23 AM $ 0.0237
+0.00%
$ 32.28 million $ 190,020
11:22 AM $ 0.0237
+0.00%
$ 32.28 million $ 189,828
11:21 AM $ 0.0237
+0.00%
$ 32.28 million $ 189,828
11:20 AM $ 0.0237
+0.00%
$ 32.28 million $ 189,739
11:19 AM $ 0.0237
+0.00%
$ 32.3 million $ 189,650
11:18 AM $ 0.0237
+0.00%
$ 32.3 million $ 189,650
11:17 AM $ 0.0237
+0.00%
$ 32.3 million $ 189,576
11:16 AM $ 0.0237
+0.00%
$ 32.3 million $ 189,576
11:15 AM $ 0.0237
+0.00%
$ 32.3 million $ 189,499
11:14 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,499
11:13 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,454
11:12 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,335
11:11 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,335
11:10 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,258
11:09 AM $ 0.0237
+0.00%
$ 32.3 million $ 189,258
11:08 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,175
11:07 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,175
11:06 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,108
11:05 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,108