Qubetics Historical Data

TICS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0293
-0.78%
$ 39.92 million $ 128,743
Sep 28, 2025 $ 0.0293
-1.42%
$ 40.2 million $ 147,078
Sep 27, 2025 $ 0.0292
-0.38%
$ 39.75 million $ 125,692
Sep 26, 2025 $ 0.0291
-1.29%
$ 39.9 million $ 118,803
Sep 25, 2025 $ 0.0295
-6.24%
$ 40.22 million $ 180,459
Sep 24, 2025 $ 0.0311
-3.17%
$ 42.79 million $ 113,622
Sep 23, 2025 $ 0.0319
-0.81%
$ 43.77 million $ 138,563
Sep 22, 2025 $ 0.0321
-2.96%
$ 43.82 million $ 149,185
Sep 21, 2025 $ 0.0332
+0.67%
$ 45.09 million $ 131,251
Sep 20, 2025 $ 0.0329
-1.94%
$ 44.89 million $ 163,767
Sep 19, 2025 $ 0.0337
-3.36%
$ 45.75 million $ 132,526
Sep 18, 2025 $ 0.0342
-2.15%
$ 47.43 million $ 136,604
Sep 17, 2025 $ 0.0348
-1.81%
$ 47.61 million $ 136,361
Sep 16, 2025 $ 0.0358
-9.67%
$ 48.22 million $ 139,921
Sep 15, 2025 $ 0.0366
+9.29%
$ 49.94 million $ 130,531
Sep 14, 2025 $ 0.0333
-0.69%
$ 45.39 million $ 82,893
Sep 13, 2025 $ 0.0334
-0.12%
$ 45.5 million $ 132,757
Sep 12, 2025 $ 0.0335
+5.08%
$ 45.65 million $ 116,715
Sep 11, 2025 $ 0.0319
-0.03%
$ 43.44 million $ 82,842
Sep 10, 2025 $ 0.0319
+1.27%
$ 43.44 million $ 120,734
Sep 9, 2025 $ 0.0314
-1.57%
$ 42.76 million $ 121,334
Sep 8, 2025 $ 0.0319
-5.34%
$ 43.44 million $ 120,147
Sep 7, 2025 $ 0.0337
-3.71%
$ 45.89 million $ 117,807
Sep 6, 2025 $ 0.0348
-1.14%
$ 47.53 million $ 97,792
Sep 5, 2025 $ 0.0352
-3.56%
$ 47.94 million $ 122,235
Sep 4, 2025 $ 0.0366
+2.52%
$ 49.71 million $ 137,332
Sep 3, 2025 $ 0.0356
-3.00%
$ 48.48 million $ 125,523
Sep 2, 2025 $ 0.0367
-4.43%
$ 49.84 million $ 112,533
Sep 1, 2025 $ 0.0384
-3.03%
$ 52.3 million $ 117,922
Aug 31, 2025 $ 0.039
-3.70%
$ 53.52 million $ 121,295
Aug 30, 2025 $ 0.0405
+8.00%
$ 55.16 million $ 155,770
Aug 29, 2025 $ 0.0375
-7.18%
$ 51.07 million $ 126,257
Aug 28, 2025 $ 0.0407
-4.24%
$ 55.29 million $ 121,860
Aug 27, 2025 $ 0.0427
-3.83%
$ 57.88 million $ 99,474
Aug 26, 2025 $ 0.0443
+3.50%
$ 60.6 million $ 87,525
Aug 25, 2025 $ 0.0427
-8.57%
$ 58.29 million $ 113,662
Aug 24, 2025 $ 0.047
-5.24%
$ 63.6 million $ 79,966
Aug 23, 2025 $ 0.0504
+0.40%
$ 67.41 million $ 129,572
Aug 22, 2025 $ 0.0565
+14.84%
$ 76.81 million $ 140,826
Aug 21, 2025 $ 0.0491
-10.40%
$ 67.14 million $ 113,118
Aug 20, 2025 $ 0.0554
-9.62%
$ 74.36 million $ 117,235
Aug 19, 2025 $ 0.062
-0.48%
$ 83.48 million $ 100,581
Aug 18, 2025 $ 0.0623
-8.38%
$ 84.84 million $ 122,663
Aug 17, 2025 $ 0.0683
-9.18%
$ 93.02 million $ 124,945
Aug 16, 2025 $ 0.0752
-5.29%
$ 102.41 million $ 143,430
Aug 15, 2025 $ 0.0794
+34.58%
$ 108.13 million $ 203,038
Aug 14, 2025 $ 0.059
+3.15%
$ 80.35 million $ 141,047
Aug 13, 2025 $ 0.0573
+25.93%
$ 78.04 million $ 120,166
Aug 12, 2025 $ 0.0454
+4.85%
$ 61.83 million $ 88,461
Aug 11, 2025 $ 0.0433
+23.71%
$ 58.97 million $ 119,403