Qubetics Historical Data

TICS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0218
-9.54%
$ 29.69 million $ 131,168
Dec 5, 2025 $ 0.0241
-11.40%
$ 32.82 million $ 172,045
Dec 4, 2025 $ 0.0272
-2.09%
$ 37.07 million $ 127,683
Dec 3, 2025 $ 0.0278
-3.68%
$ 37.83 million $ 140,733
Dec 2, 2025 $ 0.0289
+4.57%
$ 39.29 million $ 136,270
Dec 1, 2025 $ 0.0276
-7.48%
$ 37.6 million $ 151,661
Nov 30, 2025 $ 0.029
-0.14%
$ 40.3 million $ 123,414
Nov 29, 2025 $ 0.029
+3.87%
$ 39.48 million $ 570,481
Nov 28, 2025 $ 0.0281
-1.09%
$ 38 million $ 548,225
Nov 27, 2025 $ 0.0286
-3.12%
$ 38.66 million $ 150,667
Nov 26, 2025 $ 0.0288
-4.00%
$ 40.19 million $ 295,234
Nov 25, 2025 $ 0.0302
-3.85%
$ 40.86 million $ 227,054
Nov 24, 2025 $ 0.0311
-1.80%
$ 42.79 million $ 206,916
Nov 23, 2025 $ 0.0313
+17.57%
$ 43.06 million $ 187,808
Nov 22, 2025 $ 0.028
+1.56%
$ 36.25 million $ 182,088
Nov 21, 2025 $ 0.0273
-3.95%
$ 37.53 million $ 192,335
Nov 20, 2025 $ 0.0287
-12.64%
$ 38.69 million $ 157,662
Nov 19, 2025 $ 0.0328
-2.93%
$ 44.7 million $ 158,890
Nov 18, 2025 $ 0.0346
+3.16%
$ 46.03 million $ 203,429
Nov 17, 2025 $ 0.0336
+1.33%
$ 45.75 million $ 235,339
Nov 16, 2025 $ 0.0331
-4.94%
$ 45.12 million $ 190,878
Nov 15, 2025 $ 0.0393
+1.21%
$ 53.47 million $ 188,305
Nov 14, 2025 $ 0.0389
-2.19%
$ 52.85 million $ 175,974
Nov 13, 2025 $ 0.0408
-11.10%
$ 54.19 million $ 208,009
Nov 12, 2025 $ 0.0449
-2.48%
$ 62.5 million $ 244,239
Nov 11, 2025 $ 0.046
+14.34%
$ 62.67 million $ 261,143
Nov 10, 2025 $ 0.0403
+1.05%
$ 54.82 million $ 174,950
Nov 9, 2025 $ 0.0398
+12.83%
$ 54.26 million $ 199,807
Nov 8, 2025 $ 0.0353
-21.37%
$ 48.06 million $ 182,411
Nov 7, 2025 $ 0.0449
-5.40%
$ 61.12 million $ 251,453
Nov 6, 2025 $ 0.0474
-3.34%
$ 64.61 million $ 202,533
Nov 5, 2025 $ 0.0491
-7.95%
$ 66.87 million $ 206,374
Nov 4, 2025 $ 0.0534
+6.91%
$ 72.71 million $ 388,496
Nov 3, 2025 $ 0.0499
+28.94%
$ 68.01 million $ 266,189
Nov 2, 2025 $ 0.0387
+11.97%
$ 52.76 million $ 224,508
Nov 1, 2025 $ 0.0346
-1.03%
$ 47.12 million $ 207,538
Oct 31, 2025 $ 0.0329
+42.66%
$ 47.61 million $ 244,334
Oct 30, 2025 $ 0.0241
-10.79%
$ 31.49 million $ 171,071
Oct 29, 2025 $ 0.0271
+44.94%
$ 36.87 million $ 319,091
Oct 28, 2025 $ 0.0185
+17.09%
$ 25.34 million $ 178,044
Oct 25, 2025 $ 0.0162
-4.55%
$ -- $ 162,730
Oct 24, 2025 $ 0.0169
+3.11%
$ 23.06 million $ 138,985
Oct 23, 2025 $ 0.0168
-1.47%
$ 22.32 million $ 121,580
Oct 22, 2025 $ 0.0174
+3.82%
$ 23.11 million $ 150,738
Oct 21, 2025 $ 0.0167
-8.62%
$ 22.81 million $ 140,898
Oct 20, 2025 $ 0.0181
+1.23%
$ 24.83 million $ 133,263
Oct 19, 2025 $ 0.0177
-2.31%
$ 24.36 million $ 133,936
Oct 18, 2025 $ 0.0183
+2.35%
$ 24.89 million $ 144,610
Oct 17, 2025 $ 0.0177
+3.93%
$ 24.57 million $ 160,045
Oct 16, 2025 $ 0.0171
-3.72%
$ 23.21 million $ 144,751