Qubetics Historical Data

TICS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0234
+0.09%
$31.91 million $122,360
Dec 21, 2025 $0.0233
+1.48%
$31.83 million $111,141
Dec 20, 2025 $0.0229
-0.65%
$31.23 million $124,538
Dec 19, 2025 $0.0231
+4.20%
$31.39 million $118,539
Dec 18, 2025 $0.0221
-0.85%
$30.14 million $141,837
Dec 17, 2025 $0.0223
-3.26%
$30.37 million $115,757
Dec 16, 2025 $0.023
+1.23%
$31.35 million $111,471
Dec 15, 2025 $0.0225
-3.02%
$30.96 million $132,327
Dec 14, 2025 $0.0232
-0.39%
$31.53 million $125,062
Dec 13, 2025 $0.0233
-0.17%
$31.73 million $123,079
Dec 12, 2025 $0.0233
-1.36%
$31.73 million $157,358
Dec 11, 2025 $0.0236
-0.21%
$32.14 million $156,180
Dec 10, 2025 $0.0237
+6.05%
$32.24 million $117,585
Dec 9, 2025 $0.0223
+2.72%
$30.38 million $152,678
Dec 8, 2025 $0.0217
-8.28%
$29.58 million $115,696
Dec 7, 2025 $0.0237
+8.67%
$32.25 million $192,735
Dec 6, 2025 $0.0218
-9.54%
$29.69 million $131,168
Dec 5, 2025 $0.0241
-11.40%
$32.82 million $172,045
Dec 4, 2025 $0.0272
-2.09%
$37.07 million $127,683
Dec 3, 2025 $0.0278
-3.68%
$37.83 million $140,733
Dec 2, 2025 $0.0289
+4.57%
$39.29 million $136,270
Dec 1, 2025 $0.0276
-7.48%
$37.6 million $151,661
Nov 30, 2025 $0.029
-0.14%
$40.3 million $123,414
Nov 29, 2025 $0.029
+3.87%
$39.48 million $570,481
Nov 28, 2025 $0.0281
-1.09%
$38 million $548,225
Nov 27, 2025 $0.0286
-3.12%
$38.66 million $150,667
Nov 26, 2025 $0.0288
-4.00%
$40.19 million $295,234
Nov 25, 2025 $0.0302
-3.85%
$40.86 million $227,054
Nov 24, 2025 $0.0311
-1.80%
$42.79 million $206,916
Nov 23, 2025 $0.0313
+17.57%
$43.06 million $187,808
Nov 22, 2025 $0.028
+1.56%
$36.25 million $182,088
Nov 21, 2025 $0.0273
-3.95%
$37.53 million $192,335
Nov 20, 2025 $0.0287
-12.64%
$38.69 million $157,662
Nov 19, 2025 $0.0328
-2.93%
$44.7 million $158,890
Nov 18, 2025 $0.0346
+3.16%
$46.03 million $203,429
Nov 17, 2025 $0.0336
+1.33%
$45.75 million $235,339
Nov 16, 2025 $0.0331
-4.94%
$45.12 million $190,878
Nov 15, 2025 $0.0393
+1.21%
$53.47 million $188,305
Nov 14, 2025 $0.0389
-2.19%
$52.85 million $175,974
Nov 13, 2025 $0.0408
-11.10%
$54.19 million $208,009
Nov 12, 2025 $0.0449
-2.48%
$62.5 million $244,239
Nov 11, 2025 $0.046
+14.34%
$62.67 million $261,143
Nov 10, 2025 $0.0403
+1.05%
$54.82 million $174,950
Nov 9, 2025 $0.0398
+12.83%
$54.26 million $199,807
Nov 8, 2025 $0.0353
-21.37%
$48.06 million $182,411
Nov 7, 2025 $0.0449
-5.40%
$61.12 million $251,453
Nov 6, 2025 $0.0474
-3.34%
$64.61 million $202,533
Nov 5, 2025 $0.0491
-7.95%
$66.87 million $206,374
Nov 4, 2025 $0.0534
+6.91%
$72.71 million $388,496
Nov 3, 2025 $0.0499
+28.94%
$68.01 million $266,189