BiblePay Historical Data

BBP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.0000914
-14.54%
$233,470 $676
Aug 8, 2023 $0.000107
-5.06%
$273,134 $73
Aug 7, 2023 $0.000114
+5.82%
$290,634 $77
Aug 6, 2023 $0.00011
-0.27%
$281,561 $24
Aug 5, 2023 $0.000111
-5.00%
$282,158 $272
Aug 4, 2023 $0.000116
+4.41%
$295,896 $144
Aug 3, 2023 $0.000111
+5.46%
$283,359 $1,483
Aug 2, 2023 $0.000105
-1.33%
$268,701 $421
Aug 1, 2023 $0.000106
+0.85%
$271,867 $1,146
Jul 31, 2023 $0.000106
-1.30%
$269,642 $137
Jul 30, 2023 $0.000107
-3.97%
$273,267 $377
Jul 29, 2023 $0.000111
+5.83%
$284,633 $46
Jul 28, 2023 $0.000105
+6.16%
$269,107 $79
Jul 27, 2023 $0.0000993
-5.59%
$253,508 $212
Jul 26, 2023 $0.000105
+20.02%
$268,322 $92
Jul 25, 2023 $0.0000876
+7.08%
$223,587 $1,320
Jul 24, 2023 $0.0000818
-3.16%
$208,801 $49
Jul 23, 2023 $0.0000844
+0.60%
$215,578 $52
Jul 22, 2023 $0.000084
-0.58%
$214,337 $141
Jul 21, 2023 $0.0000844
+9.02%
$215,583 $2,225
Jul 20, 2023 $0.0000775
+7.21%
$197,731 $222
Jul 19, 2023 $0.0000723
+5.40%
$184,511 $160
Jul 18, 2023 $0.0000686
-12.58%
$175,024 $127
Jul 17, 2023 $0.0000784
+4.10%
$200,192 $480
Jul 16, 2023 $0.0000753
+24.75%
$192,364 $2,821
Jul 15, 2023 $0.0000604
+0.77%
$154,166 $95
Jul 14, 2023 $0.0000599
-11.07%
$152,815 $76
Jul 13, 2023 $0.0000673
+10.74%
$171,830 $120
Jul 12, 2023 $0.0000612
+1.30%
$156,262 $367
Jul 11, 2023 $0.0000604
+7.15%
$154,276 $93
Jul 10, 2023 $0.0000564
-1.61%
$143,931 $19
Jul 9, 2023 $0.0000573
+4.51%
$146,335 $23
Jul 8, 2023 $0.0000549
-8.72%
$140,032 $79
Jul 7, 2023 $0.0000601
+5.19%
$153,404 $60
Jul 6, 2023 $0.0000573
-6.87%
$146,174 $160
Jul 5, 2023 $0.0000615
-5.75%
$157,031 $80
Jul 4, 2023 $0.0000653
-4.66%
$166,730 $20
Jul 3, 2023 $0.0000685
-1.54%
$174,797 $37
Jul 2, 2023 $0.0000689
+6.47%
$175,812 $24
Jul 1, 2023 $0.0000646
+0.25%
$164,803 $81
Jun 30, 2023 $0.0000646
+10.83%
$164,849 $560
Jun 29, 2023 $0.0000583
+4.02%
$148,766 $1,684
Jun 28, 2023 $0.000056
-2.57%
$142,994 $12
Jun 27, 2023 $0.0000575
+2.88%
$146,792 $20
Jun 26, 2023 $0.0000559
-3.47%
$142,617 $42
Jun 25, 2023 $0.000058
-0.99%
$147,967 $7
Jun 24, 2023 $0.0000586
+2.29%
$149,518 $20
Jun 23, 2023 $0.0000572
-3.64%
$146,147 $39
Jun 22, 2023 $0.0000594
-0.71%
$151,680 $14
Jun 21, 2023 $0.0000599
+5.98%
$152,860 $33