BiblePay Historical Data

BBP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.000112
+6.35%
$286,102 $211
Oct 12, 2022 $0.000105
-1.16%
$269,021 $66
Oct 11, 2022 $0.000107
-1.96%
$272,126 $578
Oct 10, 2022 $0.000109
-1.61%
$278,014 $31
Oct 9, 2022 $0.000111
-0.40%
$282,899 $696
Oct 8, 2022 $0.000111
-0.06%
$284,018 $395
Oct 7, 2022 $0.000111
+1.61%
$284,398 $1,922
Oct 6, 2022 $0.00011
+5.94%
$279,927 $126
Oct 5, 2022 $0.000103
-7.53%
$264,168 $124
Oct 4, 2022 $0.000112
-0.96%
$285,889 $505
Oct 3, 2022 $0.000113
-8.50%
$288,834 $96
Oct 2, 2022 $0.000112
-1.53%
$286,621 $1,697
Oct 1, 2022 $0.000114
-2.87%
$291,440 $124
Sep 30, 2022 $0.000117
-2.75%
$299,836 $376
Sep 29, 2022 $0.000121
-2.95%
$308,604 $39
Sep 28, 2022 $0.000124
-2.46%
$317,038 $203
Sep 27, 2022 $0.000127
-12.94%
$324,267 $147
Sep 26, 2022 $0.000146
+4.03%
$372,744 $289
Sep 25, 2022 $0.00014
+12.19%
$358,261 $361
Sep 24, 2022 $0.000125
-17.04%
$318,864 $232
Sep 23, 2022 $0.000151
-15.66%
$384,412 $1,508
Sep 22, 2022 $0.000178
+40.57%
$455,274 $1,342
Sep 21, 2022 $0.000127
-10.33%
$-- $360
Sep 20, 2022 $0.000142
-4.53%
$361,253 $124
Sep 19, 2022 $0.000148
+27.01%
$377,995 $8,085
Sep 18, 2022 $0.000119
+98.24%
$303,258 $295
Sep 17, 2022 $0.000121
-8.31%
$308,267 $213
Sep 16, 2022 $0.000132
+17.29%
$336,122 $369
Sep 15, 2022 $0.000112
+2.81%
$286,665 $59
Sep 14, 2022 $0.000109
-6.63%
$278,756 $102
Sep 13, 2022 $0.000117
-11.16%
$298,826 $439
Sep 12, 2022 $0.000132
+10.28%
$336,051 $329
Sep 11, 2022 $0.000119
+3.75%
$304,712 $605
Sep 10, 2022 $0.000115
+7.53%
$293,165 $1,132
Sep 9, 2022 $0.000107
+17.45%
$272,398 $679
Sep 8, 2022 $0.0000908
-4.38%
$231,883 $573
Sep 7, 2022 $0.000095
+5.07%
$242,481 $802
Sep 6, 2022 $0.0000904
-21.28%
$230,810 $36,325
Sep 5, 2022 $0.000115
-1.78%
$293,315 $20,998
Sep 4, 2022 $0.000116
-2.35%
$296,532 $1,134
Sep 3, 2022 $0.000119
-22.55%
$303,640 $1,895
Sep 2, 2022 $0.000154
-2.16%
$391,886 $653
Sep 1, 2022 $0.000156
-5.20%
$398,582 $1,468
Aug 31, 2022 $0.000164
-12.80%
$419,674 $755
Aug 30, 2022 $0.000189
+0.61%
$481,691 $267
Aug 29, 2022 $0.000187
+7.25%
$478,652 $115
Aug 28, 2022 $0.000175
-9.83%
$445,980 $1,172
Aug 27, 2022 $0.000194
+4.44%
$495,186 $3,079
Aug 26, 2022 $0.000186
-33.95%
$475,049 $9,831
Aug 25, 2022 $0.000282
+193.27%
$719,982 $65,455