Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.000112
+6.35%
$286,102 $211
Oct 12, 2022 $0.000105
-1.16%
$269,021 $66
Oct 11, 2022 $0.000107
-1.96%
$272,126 $578
Oct 10, 2022 $0.000109
-1.61%
$278,014 $31
Oct 9, 2022 $0.000111
-0.40%
$282,899 $696
Oct 8, 2022 $0.000111
-0.06%
$284,018 $395
Oct 7, 2022 $0.000111
+1.61%
$284,398 $1,922
Oct 6, 2022 $0.00011
+5.94%
$279,927 $126
Oct 5, 2022 $0.000103
-7.53%
$264,168 $124
Oct 4, 2022 $0.000112
-0.96%
$285,889 $505
Oct 3, 2022 $0.000113
-8.50%
$288,834 $96
Oct 2, 2022 $0.000112
-1.53%
$286,621 $1,697
Oct 1, 2022 $0.000114
-2.87%
$291,440 $124
Sep 30, 2022 $0.000117
-2.75%
$299,836 $376
Sep 29, 2022 $0.000121
-2.95%
$308,604 $39
Sep 28, 2022 $0.000124
-2.46%
$317,038 $203
Sep 27, 2022 $0.000127
-12.94%
$324,267 $147
Sep 26, 2022 $0.000146
+4.03%
$372,744 $289
Sep 25, 2022 $0.00014
+12.19%
$358,261 $361
Sep 24, 2022 $0.000125
-17.04%
$318,864 $232
Sep 23, 2022 $0.000151
-15.66%
$384,412 $1,508
Sep 22, 2022 $0.000178
+40.57%
$455,274 $1,342
Sep 21, 2022 $0.000127
-10.33%
$-- $360
Sep 20, 2022 $0.000142
-4.53%
$361,253 $124
Sep 19, 2022 $0.000148
+27.01%
$377,995 $8,085
Sep 18, 2022 $0.000119
+98.24%
$303,258 $295
Sep 17, 2022 $0.000121
-8.31%
$308,267 $213
Sep 16, 2022 $0.000132
+17.29%
$336,122 $369
Sep 15, 2022 $0.000112
+2.81%
$286,665 $59
Sep 14, 2022 $0.000109
-6.63%
$278,756 $102
Sep 13, 2022 $0.000117
-11.16%
$298,826 $439
Sep 12, 2022 $0.000132
+10.28%
$336,051 $329
Sep 11, 2022 $0.000119
+3.75%
$304,712 $605
Sep 10, 2022 $0.000115
+7.53%
$293,165 $1,132
Sep 9, 2022 $0.000107
+17.45%
$272,398 $679
Sep 8, 2022 $0.0000908
-4.38%
$231,883 $573
Sep 7, 2022 $0.000095
+5.07%
$242,481 $802
Sep 6, 2022 $0.0000904
-21.28%
$230,810 $36,325
Sep 5, 2022 $0.000115
-1.78%
$293,315 $20,998
Sep 4, 2022 $0.000116
-2.35%
$296,532 $1,134
Sep 3, 2022 $0.000119
-22.55%
$303,640 $1,895
Sep 2, 2022 $0.000154
-2.16%
$391,886 $653
Sep 1, 2022 $0.000156
-5.20%
$398,582 $1,468
Aug 31, 2022 $0.000164
-12.80%
$419,674 $755
Aug 30, 2022 $0.000189
+0.61%
$481,691 $267
Aug 29, 2022 $0.000187
+7.25%
$478,652 $115
Aug 28, 2022 $0.000175
-9.83%
$445,980 $1,172
Aug 27, 2022 $0.000194
+4.44%
$495,186 $3,079
Aug 26, 2022 $0.000186
-33.95%
$475,049 $9,831
Aug 25, 2022 $0.000282
+193.27%
$719,982 $65,455