Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0000963
+24.69%
$245,835 $3,048
Aug 23, 2022 $0.0000772
+22.87%
$197,046 $3,419
Aug 22, 2022 $0.0000628
-3.05%
$160,259 $150
Aug 21, 2022 $0.0000682
+4.05%
$174,162 $204
Aug 20, 2022 $0.0000655
+8.36%
$167,337 $445
Aug 19, 2022 $0.0000606
-9.27%
$154,675 $61
Aug 18, 2022 $0.0000668
+3.70%
$170,638 $786
Aug 17, 2022 $0.0000645
-6.79%
$164,583 $265
Aug 16, 2022 $0.0000692
-4.54%
$176,652 $1,549
Aug 15, 2022 $0.0000725
+24.55%
$185,210 $2,906
Aug 14, 2022 $0.0000582
-0.20%
$148,671 $683
Aug 13, 2022 $0.0000584
+20.62%
$148,994 $1,149
Aug 12, 2022 $0.0000484
+1.06%
$123,518 $131
Aug 11, 2022 $0.0000479
-0.41%
$122,229 $1,088
Aug 10, 2022 $0.000048
-9.68%
$122,534 $170
Aug 9, 2022 $0.0000532
-9.18%
$135,880 $273
Aug 8, 2022 $0.0000586
+5.47%
$149,538 $136
Aug 7, 2022 $0.0000555
+5.54%
$141,768 $451
Aug 6, 2022 $0.0000535
+5.14%
$136,519 $2,655
Aug 5, 2022 $0.000048
+1.82%
$122,507 $8
Aug 4, 2022 $0.0000471
+3.30%
$120,353 $1,018
Aug 3, 2022 $0.0000457
-0.61%
$116,579 $67
Aug 2, 2022 $0.000046
-5.95%
$117,330 $82
Aug 1, 2022 $0.000049
-21.46%
$125,198 $1,631
Jul 31, 2022 $0.0000647
-1.58%
$165,114 $135
Jul 30, 2022 $0.0000658
+20.58%
$167,925 $6,681
Jul 29, 2022 $0.0000547
+43.00%
$139,538 $1,873
Jul 28, 2022 $0.0000382
-7.82%
$97,520 $1,011
Jul 27, 2022 $0.0000414
+7.02%
$105,670 $493
Jul 26, 2022 $0.0000387
-6.70%
$98,734 $176
Jul 25, 2022 $0.0000416
-7.23%
$106,237 $320
Jul 24, 2022 $0.0000447
+8.43%
$114,115 $1,493
Jul 23, 2022 $0.0000411
-1.15%
$104,940 $570
Jul 22, 2022 $0.0000416
+1.47%
$106,139 $14,674
Jul 21, 2022 $0.0000416
+6.60%
$106,330 $564
Jul 20, 2022 $0.0000391
+11.64%
$99,717 $5,423
Jul 19, 2022 $0.000035
-6.28%
$89,333 $825
Jul 18, 2022 $0.0000377
+7.70%
$96,261 $270
Jul 17, 2022 $0.000035
+6.02%
$89,436 $4,726
Jul 16, 2022 $0.000033
-6.43%
$84,311 $104
Jul 15, 2022 $0.0000353
-4.45%
$90,193 $1,561
Jul 14, 2022 $0.000037
+1.09%
$94,395 $1,025
Jul 13, 2022 $0.0000365
+7.26%
$93,200 $950
Jul 12, 2022 $0.0000344
+0.31%
$87,923 $160
Jul 11, 2022 $0.0000344
-12.70%
$87,710 $272
Jul 10, 2022 $0.0000395
-3.75%
$100,776 $85
Jul 9, 2022 $0.000041
-0.40%
$104,665 $107
Jul 8, 2022 $0.0000412
+1.77%
$105,098 $34
Jul 7, 2022 $0.0000388
+20.24%
$99,161 $13,028
Jul 6, 2022 $0.0000323
-3.63%
$82,520 $166