BiblePay Historical Data

BBP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0000963
+24.69%
$245,835 $3,048
Aug 23, 2022 $0.0000772
+22.87%
$197,046 $3,419
Aug 22, 2022 $0.0000628
-3.05%
$160,259 $150
Aug 21, 2022 $0.0000682
+4.05%
$174,162 $204
Aug 20, 2022 $0.0000655
+8.36%
$167,337 $445
Aug 19, 2022 $0.0000606
-9.27%
$154,675 $61
Aug 18, 2022 $0.0000668
+3.70%
$170,638 $786
Aug 17, 2022 $0.0000645
-6.79%
$164,583 $265
Aug 16, 2022 $0.0000692
-4.54%
$176,652 $1,549
Aug 15, 2022 $0.0000725
+24.55%
$185,210 $2,906
Aug 14, 2022 $0.0000582
-0.20%
$148,671 $683
Aug 13, 2022 $0.0000584
+20.62%
$148,994 $1,149
Aug 12, 2022 $0.0000484
+1.06%
$123,518 $131
Aug 11, 2022 $0.0000479
-0.41%
$122,229 $1,088
Aug 10, 2022 $0.000048
-9.68%
$122,534 $170
Aug 9, 2022 $0.0000532
-9.18%
$135,880 $273
Aug 8, 2022 $0.0000586
+5.47%
$149,538 $136
Aug 7, 2022 $0.0000555
+5.54%
$141,768 $451
Aug 6, 2022 $0.0000535
+5.14%
$136,519 $2,655
Aug 5, 2022 $0.000048
+1.82%
$122,507 $8
Aug 4, 2022 $0.0000471
+3.30%
$120,353 $1,018
Aug 3, 2022 $0.0000457
-0.61%
$116,579 $67
Aug 2, 2022 $0.000046
-5.95%
$117,330 $82
Aug 1, 2022 $0.000049
-21.46%
$125,198 $1,631
Jul 31, 2022 $0.0000647
-1.58%
$165,114 $135
Jul 30, 2022 $0.0000658
+20.58%
$167,925 $6,681
Jul 29, 2022 $0.0000547
+43.00%
$139,538 $1,873
Jul 28, 2022 $0.0000382
-7.82%
$97,520 $1,011
Jul 27, 2022 $0.0000414
+7.02%
$105,670 $493
Jul 26, 2022 $0.0000387
-6.70%
$98,734 $176
Jul 25, 2022 $0.0000416
-7.23%
$106,237 $320
Jul 24, 2022 $0.0000447
+8.43%
$114,115 $1,493
Jul 23, 2022 $0.0000411
-1.15%
$104,940 $570
Jul 22, 2022 $0.0000416
+1.47%
$106,139 $14,674
Jul 21, 2022 $0.0000416
+6.60%
$106,330 $564
Jul 20, 2022 $0.0000391
+11.64%
$99,717 $5,423
Jul 19, 2022 $0.000035
-6.28%
$89,333 $825
Jul 18, 2022 $0.0000377
+7.70%
$96,261 $270
Jul 17, 2022 $0.000035
+6.02%
$89,436 $4,726
Jul 16, 2022 $0.000033
-6.43%
$84,311 $104
Jul 15, 2022 $0.0000353
-4.45%
$90,193 $1,561
Jul 14, 2022 $0.000037
+1.09%
$94,395 $1,025
Jul 13, 2022 $0.0000365
+7.26%
$93,200 $950
Jul 12, 2022 $0.0000344
+0.31%
$87,923 $160
Jul 11, 2022 $0.0000344
-12.70%
$87,710 $272
Jul 10, 2022 $0.0000395
-3.75%
$100,776 $85
Jul 9, 2022 $0.000041
-0.40%
$104,665 $107
Jul 8, 2022 $0.0000412
+1.77%
$105,098 $34
Jul 7, 2022 $0.0000388
+20.24%
$99,161 $13,028
Jul 6, 2022 $0.0000323
-3.63%
$82,520 $166