Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiblePay Historical Data

BBP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.0000335
-0.15%
$85,569 $104
Jul 4, 2022 $0.0000336
+2.36%
$85,871 $303
Jul 3, 2022 $0.0000329
+6.34%
$83,898 $97
Jul 2, 2022 $0.0000309
-5.73%
$78,895 $316
Jul 1, 2022 $0.0000326
+3.83%
$83,137 $287
Jun 30, 2022 $0.0000315
-7.06%
$80,355 $141
Jun 29, 2022 $0.0000339
+11.92%
$86,420 $443
Jun 28, 2022 $0.0000302
-8.12%
$77,150 $330
Jun 27, 2022 $0.0000323
-0.95%
$82,583 $97
Jun 26, 2022 $0.0000327
-1.77%
$83,495 $63
Jun 25, 2022 $0.0000333
-1.44%
$84,978 $76
Jun 24, 2022 $0.0000335
-2.31%
$85,624 $49
Jun 23, 2022 $0.0000343
+8.86%
$87,612 $22,279
Jun 22, 2022 $0.0000298
-11.69%
$76,148 $45
Jun 21, 2022 $0.0000338
-0.34%
$86,241 $21,671
Jun 20, 2022 $0.0000454
+57.51%
$115,797 $29,102
Jun 19, 2022 $0.0000288
-3.63%
$73,479 $92
Jun 18, 2022 $0.0000298
-8.48%
$76,191 $19,115
Jun 17, 2022 $0.0000319
+11.56%
$81,327 $54
Jun 16, 2022 $0.0000286
+3.79%
$72,996 $35
Jun 15, 2022 $0.0000275
-4.49%
$70,187 $103
Jun 14, 2022 $0.0000288
-20.21%
$73,621 $83
Jun 13, 2022 $0.0000361
-37.38%
$92,062 $23,421
Jun 12, 2022 $0.0000579
+58.34%
$147,789 $37,485
Jun 11, 2022 $0.0000365
-31.52%
$93,271 $3,429
Jun 10, 2022 $0.0000534
-8.12%
$136,203 $129
Jun 9, 2022 $0.0000716
+32.93%
$182,812 $44,414
Jun 8, 2022 $0.0000571
+4.75%
$145,811 $155
Jun 7, 2022 $0.0000726
+13.97%
$185,265 $41,415
Jun 6, 2022 $0.0000637
+5.80%
$162,506 $367
Jun 5, 2022 $0.0000599
-0.37%
$152,852 $102
Jun 4, 2022 $0.0000601
+1.49%
$153,376 $149
Jun 3, 2022 $0.0000592
+2.43%
$151,122 $595
Jun 2, 2022 $0.0000578
+2.46%
$147,668 $105
Jun 1, 2022 $0.0000565
-27.24%
$144,180 $2,190
May 31, 2022 $0.0000629
+0.61%
$160,691 $332
May 30, 2022 $0.0000625
+6.38%
$159,518 $106
May 29, 2022 $0.0000587
+2.56%
$149,907 $35
May 28, 2022 $0.0000573
+2.63%
$146,176 $160
May 27, 2022 $0.0000558
-7.46%
$142,364 $591
May 26, 2022 $0.0000604
-0.16%
$154,196 $397
May 25, 2022 $0.0000605
-2.76%
$154,427 $63
May 24, 2022 $0.0000622
+6.45%
$158,855 $64
May 23, 2022 $0.0000585
-3.04%
$149,348 $308
May 22, 2022 $0.0000604
-2.01%
$154,122 $136
May 21, 2022 $0.0000616
-3.86%
$157,281 $208
May 20, 2022 $0.0000641
-3.37%
$163,716 $107
May 19, 2022 $0.0000665
+15.72%
$169,897 $17
May 18, 2022 $0.000063
-5.74%
$160,878 $16
May 17, 2022 $0.0000669
+10.19%
$170,838 $259