BiblePay Historical Data

BBP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0000335
-0.15%
$ 85,569 $ 104
Jul 4, 2022 $ 0.0000336
+2.36%
$ 85,871 $ 303
Jul 3, 2022 $ 0.0000329
+6.34%
$ 83,898 $ 97
Jul 2, 2022 $ 0.0000309
-5.73%
$ 78,895 $ 316
Jul 1, 2022 $ 0.0000326
+3.83%
$ 83,137 $ 287
Jun 30, 2022 $ 0.0000315
-7.06%
$ 80,355 $ 141
Jun 29, 2022 $ 0.0000339
+11.92%
$ 86,420 $ 443
Jun 28, 2022 $ 0.0000302
-8.12%
$ 77,150 $ 330
Jun 27, 2022 $ 0.0000323
-0.95%
$ 82,583 $ 97
Jun 26, 2022 $ 0.0000327
-1.77%
$ 83,495 $ 63
Jun 25, 2022 $ 0.0000333
-1.44%
$ 84,978 $ 76
Jun 24, 2022 $ 0.0000335
-2.31%
$ 85,624 $ 49
Jun 23, 2022 $ 0.0000343
+8.86%
$ 87,612 $ 22,279
Jun 22, 2022 $ 0.0000298
-11.69%
$ 76,148 $ 45
Jun 21, 2022 $ 0.0000338
-0.34%
$ 86,241 $ 21,671
Jun 20, 2022 $ 0.0000454
+57.51%
$ 115,797 $ 29,102
Jun 19, 2022 $ 0.0000288
-3.63%
$ 73,479 $ 92
Jun 18, 2022 $ 0.0000298
-8.48%
$ 76,191 $ 19,115
Jun 17, 2022 $ 0.0000319
+11.56%
$ 81,327 $ 54
Jun 16, 2022 $ 0.0000286
+3.79%
$ 72,996 $ 35
Jun 15, 2022 $ 0.0000275
-4.49%
$ 70,187 $ 103
Jun 14, 2022 $ 0.0000288
-20.21%
$ 73,621 $ 83
Jun 13, 2022 $ 0.0000361
-37.38%
$ 92,062 $ 23,421
Jun 12, 2022 $ 0.0000579
+58.34%
$ 147,789 $ 37,485
Jun 11, 2022 $ 0.0000365
-31.52%
$ 93,271 $ 3,429
Jun 10, 2022 $ 0.0000534
-8.12%
$ 136,203 $ 129
Jun 9, 2022 $ 0.0000716
+32.93%
$ 182,812 $ 44,414
Jun 8, 2022 $ 0.0000571
+4.75%
$ 145,811 $ 155
Jun 7, 2022 $ 0.0000726
+13.97%
$ 185,265 $ 41,415
Jun 6, 2022 $ 0.0000637
+5.80%
$ 162,506 $ 367
Jun 5, 2022 $ 0.0000599
-0.37%
$ 152,852 $ 102
Jun 4, 2022 $ 0.0000601
+1.49%
$ 153,376 $ 149
Jun 3, 2022 $ 0.0000592
+2.43%
$ 151,122 $ 595
Jun 2, 2022 $ 0.0000578
+2.46%
$ 147,668 $ 105
Jun 1, 2022 $ 0.0000565
-27.24%
$ 144,180 $ 2,190
May 31, 2022 $ 0.0000629
+0.61%
$ 160,691 $ 332
May 30, 2022 $ 0.0000625
+6.38%
$ 159,518 $ 106
May 29, 2022 $ 0.0000587
+2.56%
$ 149,907 $ 35
May 28, 2022 $ 0.0000573
+2.63%
$ 146,176 $ 160
May 27, 2022 $ 0.0000558
-7.46%
$ 142,364 $ 591
May 26, 2022 $ 0.0000604
-0.16%
$ 154,196 $ 397
May 25, 2022 $ 0.0000605
-2.76%
$ 154,427 $ 63
May 24, 2022 $ 0.0000622
+6.45%
$ 158,855 $ 64
May 23, 2022 $ 0.0000585
-3.04%
$ 149,348 $ 308
May 22, 2022 $ 0.0000604
-2.01%
$ 154,122 $ 136
May 21, 2022 $ 0.0000616
-3.86%
$ 157,281 $ 208
May 20, 2022 $ 0.0000641
-3.37%
$ 163,716 $ 107
May 19, 2022 $ 0.0000665
+15.72%
$ 169,897 $ 17
May 18, 2022 $ 0.000063
-5.74%
$ 160,878 $ 16
May 17, 2022 $ 0.0000669
+10.19%
$ 170,838 $ 259