BiblePay Historical Data

BBP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0000335
-0.15%
$85,569 $104
Jul 4, 2022 $0.0000336
+2.36%
$85,871 $303
Jul 3, 2022 $0.0000329
+6.34%
$83,898 $97
Jul 2, 2022 $0.0000309
-5.73%
$78,895 $316
Jul 1, 2022 $0.0000326
+3.83%
$83,137 $287
Jun 30, 2022 $0.0000315
-7.06%
$80,355 $141
Jun 29, 2022 $0.0000339
+11.92%
$86,420 $443
Jun 28, 2022 $0.0000302
-8.12%
$77,150 $330
Jun 27, 2022 $0.0000323
-0.95%
$82,583 $97
Jun 26, 2022 $0.0000327
-1.77%
$83,495 $63
Jun 25, 2022 $0.0000333
-1.44%
$84,978 $76
Jun 24, 2022 $0.0000335
-2.31%
$85,624 $49
Jun 23, 2022 $0.0000343
+8.86%
$87,612 $22,279
Jun 22, 2022 $0.0000298
-11.69%
$76,148 $45
Jun 21, 2022 $0.0000338
-0.34%
$86,241 $21,671
Jun 20, 2022 $0.0000454
+57.51%
$115,797 $29,102
Jun 19, 2022 $0.0000288
-3.63%
$73,479 $92
Jun 18, 2022 $0.0000298
-8.48%
$76,191 $19,115
Jun 17, 2022 $0.0000319
+11.56%
$81,327 $54
Jun 16, 2022 $0.0000286
+3.79%
$72,996 $35
Jun 15, 2022 $0.0000275
-4.49%
$70,187 $103
Jun 14, 2022 $0.0000288
-20.21%
$73,621 $83
Jun 13, 2022 $0.0000361
-37.38%
$92,062 $23,421
Jun 12, 2022 $0.0000579
+58.34%
$147,789 $37,485
Jun 11, 2022 $0.0000365
-31.52%
$93,271 $3,429
Jun 10, 2022 $0.0000534
-8.12%
$136,203 $129
Jun 9, 2022 $0.0000716
+32.93%
$182,812 $44,414
Jun 8, 2022 $0.0000571
+4.75%
$145,811 $155
Jun 7, 2022 $0.0000726
+13.97%
$185,265 $41,415
Jun 6, 2022 $0.0000637
+5.80%
$162,506 $367
Jun 5, 2022 $0.0000599
-0.37%
$152,852 $102
Jun 4, 2022 $0.0000601
+1.49%
$153,376 $149
Jun 3, 2022 $0.0000592
+2.43%
$151,122 $595
Jun 2, 2022 $0.0000578
+2.46%
$147,668 $105
Jun 1, 2022 $0.0000565
-27.24%
$144,180 $2,190
May 31, 2022 $0.0000629
+0.61%
$160,691 $332
May 30, 2022 $0.0000625
+6.38%
$159,518 $106
May 29, 2022 $0.0000587
+2.56%
$149,907 $35
May 28, 2022 $0.0000573
+2.63%
$146,176 $160
May 27, 2022 $0.0000558
-7.46%
$142,364 $591
May 26, 2022 $0.0000604
-0.16%
$154,196 $397
May 25, 2022 $0.0000605
-2.76%
$154,427 $63
May 24, 2022 $0.0000622
+6.45%
$158,855 $64
May 23, 2022 $0.0000585
-3.04%
$149,348 $308
May 22, 2022 $0.0000604
-2.01%
$154,122 $136
May 21, 2022 $0.0000616
-3.86%
$157,281 $208
May 20, 2022 $0.0000641
-3.37%
$163,716 $107
May 19, 2022 $0.0000665
+15.72%
$169,897 $17
May 18, 2022 $0.000063
-5.74%
$160,878 $16
May 17, 2022 $0.0000669
+10.19%
$170,838 $259