BiblePay Historical Data

BBP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.0000649
+0.68%
$165,659 $42
May 15, 2022 $0.0000645
+4.30%
$164,724 $41,149
May 14, 2022 $0.000066
+3.28%
$168,494 $155
May 13, 2022 $0.0000638
+6.69%
$162,933 $177
May 12, 2022 $0.00006
-6.25%
$153,132 $484
May 11, 2022 $0.0000599
-18.64%
$152,983 $1,310
May 10, 2022 $0.0000735
+3.44%
$187,647 $63
May 9, 2022 $0.0000717
-12.12%
$183,022 $114
May 8, 2022 $0.0000813
-0.40%
$207,681 $264
May 7, 2022 $0.0000817
-1.45%
$208,685 $48
May 6, 2022 $0.000083
-5.51%
$211,916 $203
May 5, 2022 $0.0000879
-5.40%
$224,325 $108
May 4, 2022 $0.0000928
+7.25%
$237,031 $31
May 3, 2022 $0.0000865
-5.68%
$220,818 $112
May 2, 2022 $0.0000917
-0.55%
$234,130 $69
May 1, 2022 $0.0000922
+2.48%
$235,293 $250
Apr 30, 2022 $0.0000901
-1.45%
$229,907 $292
Apr 29, 2022 $0.0000913
-1.59%
$233,117 $137
Apr 28, 2022 $0.0000927
-0.60%
$236,695 $126
Apr 27, 2022 $0.0000932
+7.12%
$238,051 $443
Apr 26, 2022 $0.0000871
-7.71%
$222,246 $114
Apr 25, 2022 $0.000094
+3.36%
$240,053 $825
Apr 24, 2022 $0.000091
-2.16%
$232,341 $290
Apr 23, 2022 $0.000118
+28.51%
$301,478 $58,414
Apr 22, 2022 $0.0000919
-1.38%
$234,664 $269
Apr 21, 2022 $0.0000932
-5.53%
$237,940 $104
Apr 20, 2022 $0.0000987
+3.45%
$251,967 $210
Apr 19, 2022 $0.0000932
-23.86%
$237,930 $59,748
Apr 18, 2022 $0.000122
+34.09%
$312,740 $77,618
Apr 17, 2022 $0.0000949
+3.08%
$242,170 $206
Apr 16, 2022 $0.000122
+26.37%
$312,078 $78,494
Apr 15, 2022 $0.0000968
+6.51%
$247,004 $583
Apr 14, 2022 $0.000121
-3.09%
$308,866 $77,482
Apr 13, 2022 $0.000125
+2.87%
$318,561 $73,134
Apr 12, 2022 $0.000152
+53.73%
$387,342 $75,547
Apr 11, 2022 $0.0000987
-5.08%
$251,911 $59
Apr 10, 2022 $0.000104
-20.17%
$265,797 $1,669
Apr 9, 2022 $0.00013
+2.06%
$333,075 $83,651
Apr 8, 2022 $0.000128
-1.13%
$326,068 $81,317
Apr 7, 2022 $0.000129
+35.84%
$330,303 $82,241
Apr 6, 2022 $0.0000953
-6.95%
$243,384 $60,840
Apr 5, 2022 $0.000103
-27.11%
$261,859 $65,988
Apr 4, 2022 $0.000141
-0.13%
$359,172 $90,156
Apr 3, 2022 $0.000106
+2.20%
$269,561 $67,824
Apr 2, 2022 $0.000138
+32.59%
$351,102 $88,030
Apr 1, 2022 $0.000104
-5.04%
$264,487 $66,936
Mar 31, 2022 $0.000109
-3.38%
$278,269 $518
Mar 30, 2022 $0.000113
-8.17%
$288,236 $881
Mar 29, 2022 $0.000123
-7.71%
$313,964 $203
Mar 28, 2022 $0.000133
+1.40%
$340,385 $70,024