BiblePay Historical Data

BBP Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0000649
+0.68%
$ 165,659 $ 42
May 15, 2022 $ 0.0000645
+4.30%
$ 164,724 $ 41,149
May 14, 2022 $ 0.000066
+3.28%
$ 168,494 $ 155
May 13, 2022 $ 0.0000638
+6.69%
$ 162,933 $ 177
May 12, 2022 $ 0.00006
-6.25%
$ 153,132 $ 484
May 11, 2022 $ 0.0000599
-18.64%
$ 152,983 $ 1,310
May 10, 2022 $ 0.0000735
+3.44%
$ 187,647 $ 63
May 9, 2022 $ 0.0000717
-12.12%
$ 183,022 $ 114
May 8, 2022 $ 0.0000813
-0.40%
$ 207,681 $ 264
May 7, 2022 $ 0.0000817
-1.45%
$ 208,685 $ 48
May 6, 2022 $ 0.000083
-5.51%
$ 211,916 $ 203
May 5, 2022 $ 0.0000879
-5.40%
$ 224,325 $ 108
May 4, 2022 $ 0.0000928
+7.25%
$ 237,031 $ 31
May 3, 2022 $ 0.0000865
-5.68%
$ 220,818 $ 112
May 2, 2022 $ 0.0000917
-0.55%
$ 234,130 $ 69
May 1, 2022 $ 0.0000922
+2.48%
$ 235,293 $ 250
Apr 30, 2022 $ 0.0000901
-1.45%
$ 229,907 $ 292
Apr 29, 2022 $ 0.0000913
-1.59%
$ 233,117 $ 137
Apr 28, 2022 $ 0.0000927
-0.60%
$ 236,695 $ 126
Apr 27, 2022 $ 0.0000932
+7.12%
$ 238,051 $ 443
Apr 26, 2022 $ 0.0000871
-7.71%
$ 222,246 $ 114
Apr 25, 2022 $ 0.000094
+3.36%
$ 240,053 $ 825
Apr 24, 2022 $ 0.000091
-2.16%
$ 232,341 $ 290
Apr 23, 2022 $ 0.000118
+28.51%
$ 301,478 $ 58,414
Apr 22, 2022 $ 0.0000919
-1.38%
$ 234,664 $ 269
Apr 21, 2022 $ 0.0000932
-5.53%
$ 237,940 $ 104
Apr 20, 2022 $ 0.0000987
+3.45%
$ 251,967 $ 210
Apr 19, 2022 $ 0.0000932
-23.86%
$ 237,930 $ 59,748
Apr 18, 2022 $ 0.000122
+34.09%
$ 312,740 $ 77,618
Apr 17, 2022 $ 0.0000949
+3.08%
$ 242,170 $ 206
Apr 16, 2022 $ 0.000122
+26.37%
$ 312,078 $ 78,494
Apr 15, 2022 $ 0.0000968
+6.51%
$ 247,004 $ 583
Apr 14, 2022 $ 0.000121
-3.09%
$ 308,866 $ 77,482
Apr 13, 2022 $ 0.000125
+2.87%
$ 318,561 $ 73,134
Apr 12, 2022 $ 0.000152
+53.73%
$ 387,342 $ 75,547
Apr 11, 2022 $ 0.0000987
-5.08%
$ 251,911 $ 59
Apr 10, 2022 $ 0.000104
-20.17%
$ 265,797 $ 1,669
Apr 9, 2022 $ 0.00013
+2.06%
$ 333,075 $ 83,651
Apr 8, 2022 $ 0.000128
-1.13%
$ 326,068 $ 81,317
Apr 7, 2022 $ 0.000129
+35.84%
$ 330,303 $ 82,241
Apr 6, 2022 $ 0.0000953
-6.95%
$ 243,384 $ 60,840
Apr 5, 2022 $ 0.000103
-27.11%
$ 261,859 $ 65,988
Apr 4, 2022 $ 0.000141
-0.13%
$ 359,172 $ 90,156
Apr 3, 2022 $ 0.000106
+2.20%
$ 269,561 $ 67,824
Apr 2, 2022 $ 0.000138
+32.59%
$ 351,102 $ 88,030
Apr 1, 2022 $ 0.000104
-5.04%
$ 264,487 $ 66,936
Mar 31, 2022 $ 0.000109
-3.38%
$ 278,269 $ 518
Mar 30, 2022 $ 0.000113
-8.17%
$ 288,236 $ 881
Mar 29, 2022 $ 0.000123
-7.71%
$ 313,964 $ 203
Mar 28, 2022 $ 0.000133
+1.40%
$ 340,385 $ 70,024