Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0000649
+0.68%
$165,659 $42
May 15, 2022 $0.0000645
+4.30%
$164,724 $41,149
May 14, 2022 $0.000066
+3.28%
$168,494 $155
May 13, 2022 $0.0000638
+6.69%
$162,933 $177
May 12, 2022 $0.00006
-6.25%
$153,132 $484
May 11, 2022 $0.0000599
-18.64%
$152,983 $1,310
May 10, 2022 $0.0000735
+3.44%
$187,647 $63
May 9, 2022 $0.0000717
-12.12%
$183,022 $114
May 8, 2022 $0.0000813
-0.40%
$207,681 $264
May 7, 2022 $0.0000817
-1.45%
$208,685 $48
May 6, 2022 $0.000083
-5.51%
$211,916 $203
May 5, 2022 $0.0000879
-5.40%
$224,325 $108
May 4, 2022 $0.0000928
+7.25%
$237,031 $31
May 3, 2022 $0.0000865
-5.68%
$220,818 $112
May 2, 2022 $0.0000917
-0.55%
$234,130 $69
May 1, 2022 $0.0000922
+2.48%
$235,293 $250
Apr 30, 2022 $0.0000901
-1.45%
$229,907 $292
Apr 29, 2022 $0.0000913
-1.59%
$233,117 $137
Apr 28, 2022 $0.0000927
-0.60%
$236,695 $126
Apr 27, 2022 $0.0000932
+7.12%
$238,051 $443
Apr 26, 2022 $0.0000871
-7.71%
$222,246 $114
Apr 25, 2022 $0.000094
+3.36%
$240,053 $825
Apr 24, 2022 $0.000091
-2.16%
$232,341 $290
Apr 23, 2022 $0.000118
+28.51%
$301,478 $58,414
Apr 22, 2022 $0.0000919
-1.38%
$234,664 $269
Apr 21, 2022 $0.0000932
-5.53%
$237,940 $104
Apr 20, 2022 $0.0000987
+3.45%
$251,967 $210
Apr 19, 2022 $0.0000932
-23.86%
$237,930 $59,748
Apr 18, 2022 $0.000122
+34.09%
$312,740 $77,618
Apr 17, 2022 $0.0000949
+3.08%
$242,170 $206
Apr 16, 2022 $0.000122
+26.37%
$312,078 $78,494
Apr 15, 2022 $0.0000968
+6.51%
$247,004 $583
Apr 14, 2022 $0.000121
-3.09%
$308,866 $77,482
Apr 13, 2022 $0.000125
+2.87%
$318,561 $73,134
Apr 12, 2022 $0.000152
+53.73%
$387,342 $75,547
Apr 11, 2022 $0.0000987
-5.08%
$251,911 $59
Apr 10, 2022 $0.000104
-20.17%
$265,797 $1,669
Apr 9, 2022 $0.00013
+2.06%
$333,075 $83,651
Apr 8, 2022 $0.000128
-1.13%
$326,068 $81,317
Apr 7, 2022 $0.000129
+35.84%
$330,303 $82,241
Apr 6, 2022 $0.0000953
-6.95%
$243,384 $60,840
Apr 5, 2022 $0.000103
-27.11%
$261,859 $65,988
Apr 4, 2022 $0.000141
-0.13%
$359,172 $90,156
Apr 3, 2022 $0.000106
+2.20%
$269,561 $67,824
Apr 2, 2022 $0.000138
+32.59%
$351,102 $88,030
Apr 1, 2022 $0.000104
-5.04%
$264,487 $66,936
Mar 31, 2022 $0.000109
-3.38%
$278,269 $518
Mar 30, 2022 $0.000113
-8.17%
$288,236 $881
Mar 29, 2022 $0.000123
-7.71%
$313,964 $203
Mar 28, 2022 $0.000133
+1.40%
$340,385 $70,024