BiblePay Historical Data

BBP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000131
+4.43%
$ 335,256 $ 65,347
Mar 26, 2022 $ 0.000126
+1.36%
$ 320,975 $ 62,763
Mar 25, 2022 $ 0.000155
+37.81%
$ 395,962 $ 76,376
Mar 24, 2022 $ 0.000112
+5.04%
$ 286,761 $ 456
Mar 23, 2022 $ 0.000107
-9.96%
$ 272,954 $ 92
Mar 22, 2022 $ 0.00011
+3.48%
$ 282,005 $ 179
Mar 21, 2022 $ 0.000107
-6.58%
$ 272,521 $ 1,990
Mar 20, 2022 $ 0.000114
-6.09%
$ 291,708 $ 49,000
Mar 19, 2022 $ 0.000122
+0.31%
$ 310,254 $ 51
Mar 18, 2022 $ 0.000121
+0.13%
$ 308,929 $ 803
Mar 17, 2022 $ 0.000121
+1.43%
$ 308,689 $ 843
Mar 16, 2022 $ 0.000119
+4.53%
$ 304,360 $ 838
Mar 15, 2022 $ 0.000114
+9.98%
$ 291,204 $ 89
Mar 14, 2022 $ 0.000104
-5.61%
$ 264,540 $ 42,417
Mar 13, 2022 $ 0.00011
+4.56%
$ 280,228 $ 720
Mar 12, 2022 $ 0.000105
+2.65%
$ 268,271 $ 163
Mar 11, 2022 $ 0.000102
-1.80%
$ 261,490 $ 51,028
Mar 10, 2022 $ 0.000103
-24.76%
$ 261,854 $ 246
Mar 9, 2022 $ 0.000136
+5.94%
$ 348,116 $ 63,169
Mar 8, 2022 $ 0.000129
+29.46%
$ 328,414 $ 47,186
Mar 7, 2022 $ 0.0000993
-5.76%
$ 253,406 $ 404
Mar 6, 2022 $ 0.000105
-1.47%
$ 268,788 $ 82
Mar 5, 2022 $ 0.000107
+0.68%
$ 272,777 $ 75
Mar 4, 2022 $ 0.000106
-3.89%
$ 271,017 $ 413
Mar 3, 2022 $ 0.00011
-3.26%
$ 282,063 $ 366
Mar 2, 2022 $ 0.000114
+0.30%
$ 291,532 $ 428
Mar 1, 2022 $ 0.000114
+3.36%
$ 290,736 $ 760
Feb 28, 2022 $ 0.00011
+16.80%
$ 281,311 $ 922
Feb 27, 2022 $ 0.0000943
-3.22%
$ 240,674 $ 480
Feb 26, 2022 $ 0.0000972
+0.39%
$ 248,264 $ 161
Feb 25, 2022 $ 0.0000968
+3.03%
$ 247,152 $ 320
Feb 24, 2022 $ 0.0000937
-2.85%
$ 239,318 $ 1,304
Feb 23, 2022 $ 0.0000966
+1.48%
$ 246,677 $ 373
Feb 22, 2022 $ 0.0000936
-0.80%
$ 238,955 $ 209
Feb 21, 2022 $ 0.0000943
-1.90%
$ 240,703 $ 546
Feb 20, 2022 $ 0.0000963
-1.10%
$ 245,786 $ 123
Feb 19, 2022 $ 0.0000972
-2.71%
$ 248,094 $ 49
Feb 18, 2022 $ 0.0000999
+4.20%
$ 255,144 $ 254
Feb 17, 2022 $ 0.000096
-8.61%
$ 245,013 $ 569
Feb 16, 2022 $ 0.000105
+6.83%
$ 268,475 $ 257
Feb 15, 2022 $ 0.0000985
+0.09%
$ 251,564 $ 239
Feb 14, 2022 $ 0.0000975
+0.49%
$ 248,897 $ 753
Feb 13, 2022 $ 0.0000971
-4.64%
$ 247,967 $ 171
Feb 12, 2022 $ 0.000102
-3.20%
$ 259,658 $ 568
Feb 11, 2022 $ 0.000105
-2.58%
$ 268,265 $ 701
Feb 10, 2022 $ 0.000108
-6.93%
$ 275,320 $ 105
Feb 9, 2022 $ 0.000116
+5.65%
$ 296,017 $ 697
Feb 8, 2022 $ 0.00011
+1.04%
$ 280,286 $ 391
Feb 7, 2022 $ 0.000109
+3.71%
$ 277,636 $ 654
Feb 6, 2022 $ 0.000105
+2.00%
$ 267,727 $ 1,095