BiblePay Historical Data

BBP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.000131
+4.43%
$335,256 $65,347
Mar 26, 2022 $0.000126
+1.36%
$320,975 $62,763
Mar 25, 2022 $0.000155
+37.81%
$395,962 $76,376
Mar 24, 2022 $0.000112
+5.04%
$286,761 $456
Mar 23, 2022 $0.000107
-9.96%
$272,954 $92
Mar 22, 2022 $0.00011
+3.48%
$282,005 $179
Mar 21, 2022 $0.000107
-6.58%
$272,521 $1,990
Mar 20, 2022 $0.000114
-6.09%
$291,708 $49,000
Mar 19, 2022 $0.000122
+0.31%
$310,254 $51
Mar 18, 2022 $0.000121
+0.13%
$308,929 $803
Mar 17, 2022 $0.000121
+1.43%
$308,689 $843
Mar 16, 2022 $0.000119
+4.53%
$304,360 $838
Mar 15, 2022 $0.000114
+9.98%
$291,204 $89
Mar 14, 2022 $0.000104
-5.61%
$264,540 $42,417
Mar 13, 2022 $0.00011
+4.56%
$280,228 $720
Mar 12, 2022 $0.000105
+2.65%
$268,271 $163
Mar 11, 2022 $0.000102
-1.80%
$261,490 $51,028
Mar 10, 2022 $0.000103
-24.76%
$261,854 $246
Mar 9, 2022 $0.000136
+5.94%
$348,116 $63,169
Mar 8, 2022 $0.000129
+29.46%
$328,414 $47,186
Mar 7, 2022 $0.0000993
-5.76%
$253,406 $404
Mar 6, 2022 $0.000105
-1.47%
$268,788 $82
Mar 5, 2022 $0.000107
+0.68%
$272,777 $75
Mar 4, 2022 $0.000106
-3.89%
$271,017 $413
Mar 3, 2022 $0.00011
-3.26%
$282,063 $366
Mar 2, 2022 $0.000114
+0.30%
$291,532 $428
Mar 1, 2022 $0.000114
+3.36%
$290,736 $760
Feb 28, 2022 $0.00011
+16.80%
$281,311 $922
Feb 27, 2022 $0.0000943
-3.22%
$240,674 $480
Feb 26, 2022 $0.0000972
+0.39%
$248,264 $161
Feb 25, 2022 $0.0000968
+3.03%
$247,152 $320
Feb 24, 2022 $0.0000937
-2.85%
$239,318 $1,304
Feb 23, 2022 $0.0000966
+1.48%
$246,677 $373
Feb 22, 2022 $0.0000936
-0.80%
$238,955 $209
Feb 21, 2022 $0.0000943
-1.90%
$240,703 $546
Feb 20, 2022 $0.0000963
-1.10%
$245,786 $123
Feb 19, 2022 $0.0000972
-2.71%
$248,094 $49
Feb 18, 2022 $0.0000999
+4.20%
$255,144 $254
Feb 17, 2022 $0.000096
-8.61%
$245,013 $569
Feb 16, 2022 $0.000105
+6.83%
$268,475 $257
Feb 15, 2022 $0.0000985
+0.09%
$251,564 $239
Feb 14, 2022 $0.0000975
+0.49%
$248,897 $753
Feb 13, 2022 $0.0000971
-4.64%
$247,967 $171
Feb 12, 2022 $0.000102
-3.20%
$259,658 $568
Feb 11, 2022 $0.000105
-2.58%
$268,265 $701
Feb 10, 2022 $0.000108
-6.93%
$275,320 $105
Feb 9, 2022 $0.000116
+5.65%
$296,017 $697
Feb 8, 2022 $0.00011
+1.04%
$280,286 $391
Feb 7, 2022 $0.000109
+3.71%
$277,636 $654
Feb 6, 2022 $0.000105
+2.00%
$267,727 $1,095