Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiblePay Historical Data

BBP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.000131
+4.43%
$335,256 $65,347
Mar 26, 2022 $0.000126
+1.36%
$320,975 $62,763
Mar 25, 2022 $0.000155
+37.81%
$395,962 $76,376
Mar 24, 2022 $0.000112
+5.04%
$286,761 $456
Mar 23, 2022 $0.000107
-9.96%
$272,954 $92
Mar 22, 2022 $0.00011
+3.48%
$282,005 $179
Mar 21, 2022 $0.000107
-6.58%
$272,521 $1,990
Mar 20, 2022 $0.000114
-6.09%
$291,708 $49,000
Mar 19, 2022 $0.000122
+0.31%
$310,254 $51
Mar 18, 2022 $0.000121
+0.13%
$308,929 $803
Mar 17, 2022 $0.000121
+1.43%
$308,689 $843
Mar 16, 2022 $0.000119
+4.53%
$304,360 $838
Mar 15, 2022 $0.000114
+9.98%
$291,204 $89
Mar 14, 2022 $0.000104
-5.61%
$264,540 $42,417
Mar 13, 2022 $0.00011
+4.56%
$280,228 $720
Mar 12, 2022 $0.000105
+2.65%
$268,271 $163
Mar 11, 2022 $0.000102
-1.80%
$261,490 $51,028
Mar 10, 2022 $0.000103
-24.76%
$261,854 $246
Mar 9, 2022 $0.000136
+5.94%
$348,116 $63,169
Mar 8, 2022 $0.000129
+29.46%
$328,414 $47,186
Mar 7, 2022 $0.0000993
-5.76%
$253,406 $404
Mar 6, 2022 $0.000105
-1.47%
$268,788 $82
Mar 5, 2022 $0.000107
+0.68%
$272,777 $75
Mar 4, 2022 $0.000106
-3.89%
$271,017 $413
Mar 3, 2022 $0.00011
-3.26%
$282,063 $366
Mar 2, 2022 $0.000114
+0.30%
$291,532 $428
Mar 1, 2022 $0.000114
+3.36%
$290,736 $760
Feb 28, 2022 $0.00011
+16.80%
$281,311 $922
Feb 27, 2022 $0.0000943
-3.22%
$240,674 $480
Feb 26, 2022 $0.0000972
+0.39%
$248,264 $161
Feb 25, 2022 $0.0000968
+3.03%
$247,152 $320
Feb 24, 2022 $0.0000937
-2.85%
$239,318 $1,304
Feb 23, 2022 $0.0000966
+1.48%
$246,677 $373
Feb 22, 2022 $0.0000936
-0.80%
$238,955 $209
Feb 21, 2022 $0.0000943
-1.90%
$240,703 $546
Feb 20, 2022 $0.0000963
-1.10%
$245,786 $123
Feb 19, 2022 $0.0000972
-2.71%
$248,094 $49
Feb 18, 2022 $0.0000999
+4.20%
$255,144 $254
Feb 17, 2022 $0.000096
-8.61%
$245,013 $569
Feb 16, 2022 $0.000105
+6.83%
$268,475 $257
Feb 15, 2022 $0.0000985
+0.09%
$251,564 $239
Feb 14, 2022 $0.0000975
+0.49%
$248,897 $753
Feb 13, 2022 $0.0000971
-4.64%
$247,967 $171
Feb 12, 2022 $0.000102
-3.20%
$259,658 $568
Feb 11, 2022 $0.000105
-2.58%
$268,265 $701
Feb 10, 2022 $0.000108
-6.93%
$275,320 $105
Feb 9, 2022 $0.000116
+5.65%
$296,017 $697
Feb 8, 2022 $0.00011
+1.04%
$280,286 $391
Feb 7, 2022 $0.000109
+3.71%
$277,636 $654
Feb 6, 2022 $0.000105
+2.00%
$267,727 $1,095