BiblePay Historical Data

BBP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000103
-8.31%
$262,508 $1,879
Feb 4, 2022 $0.000112
+4.91%
$286,353 $348
Feb 3, 2022 $0.000107
+3.29%
$271,920 $408
Feb 2, 2022 $0.000103
-0.41%
$263,149 $2,386
Feb 1, 2022 $0.000104
+7.63%
$264,561 $2,758
Jan 31, 2022 $0.0000962
+1.99%
$245,515 $656
Jan 30, 2022 $0.0000943
-0.76%
$240,718 $887
Jan 29, 2022 $0.0000949
-7.46%
$242,391 $81
Jan 28, 2022 $0.000103
+15.20%
$262,075 $44,027
Jan 27, 2022 $0.0000888
+1.47%
$226,832 $354
Jan 26, 2022 $0.0000875
-5.47%
$223,401 $495
Jan 25, 2022 $0.0000929
+1.36%
$237,077 $307
Jan 24, 2022 $0.0000916
+4.89%
$233,886 $372
Jan 23, 2022 $0.000088
-4.34%
$224,678 $601
Jan 22, 2022 $0.0000962
-6.10%
$245,597 $62,435
Jan 21, 2022 $0.000102
+4.28%
$260,158 $65,776
Jan 20, 2022 $0.0000979
-1.94%
$249,907 $514
Jan 19, 2022 $0.0000962
-5.63%
$245,470 $654
Jan 18, 2022 $0.0000954
-5.93%
$243,534 $61,599
Jan 17, 2022 $0.0000965
-4.76%
$246,323 $150
Jan 16, 2022 $0.000101
+1.04%
$258,905 $67,169
Jan 15, 2022 $0.0001
+10.61%
$256,136 $65,114
Jan 14, 2022 $0.0000907
-6.91%
$231,528 $976
Jan 13, 2022 $0.0000933
+12.43%
$238,272 $2,239
Jan 12, 2022 $0.000083
+8.77%
$211,992 $177
Jan 11, 2022 $0.0000974
+34.83%
$248,695 $63,099
Jan 10, 2022 $0.0000927
+18.14%
$236,749 $52,936
Jan 9, 2022 $0.0000785
+8.30%
$200,491 $432
Jan 8, 2022 $0.0000726
-43.30%
$185,283 $170
Jan 7, 2022 $0.000128
+73.74%
$326,137 $54,961
Jan 6, 2022 $0.0000776
-1.63%
$198,016 $351
Jan 5, 2022 $0.000107
+23.30%
$272,275 $68,282
Jan 4, 2022 $0.0000866
+9.70%
$221,129 $791
Jan 3, 2022 $0.000079
-11.82%
$201,680 $896
Jan 2, 2022 $0.0000896
-20.83%
$228,788 $423
Jan 1, 2022 $0.0000755
-7.79%
$192,788 $69,776
Dec 31, 2021 $0.000082
-7.96%
$209,400 $276
Dec 30, 2021 $0.000089
+2.63%
$227,244 $472
Dec 29, 2021 $0.0000867
+13.83%
$221,385 $74
Dec 28, 2021 $0.0000763
-19.24%
$194,745 $69,579
Dec 27, 2021 $0.000081
-6.56%
$206,820 $74,481
Dec 26, 2021 $0.0000867
+5.61%
$221,316 $947
Dec 25, 2021 $0.0000918
-24.34%
$234,475 $303
Dec 24, 2021 $0.000121
+26.81%
$309,715 $110,497
Dec 23, 2021 $0.0000822
-9.59%
$209,827 $56,378
Dec 22, 2021 $0.0000909
-24.66%
$232,056 $286
Dec 21, 2021 $0.000121
+2.33%
$308,329 $74,626
Dec 20, 2021 $0.000118
+0.48%
$300,990 $75,897
Dec 19, 2021 $0.000117
+20.36%
$299,843 $76,841
Dec 18, 2021 $0.0000977
-16.07%
$249,522 $281