BiblePay Historical Data

BBP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000103
-8.31%
$ 262,508 $ 1,879
Feb 4, 2022 $ 0.000112
+4.91%
$ 286,353 $ 348
Feb 3, 2022 $ 0.000107
+3.29%
$ 271,920 $ 408
Feb 2, 2022 $ 0.000103
-0.41%
$ 263,149 $ 2,386
Feb 1, 2022 $ 0.000104
+7.63%
$ 264,561 $ 2,758
Jan 31, 2022 $ 0.0000962
+1.99%
$ 245,515 $ 656
Jan 30, 2022 $ 0.0000943
-0.76%
$ 240,718 $ 887
Jan 29, 2022 $ 0.0000949
-7.46%
$ 242,391 $ 81
Jan 28, 2022 $ 0.000103
+15.20%
$ 262,075 $ 44,027
Jan 27, 2022 $ 0.0000888
+1.47%
$ 226,832 $ 354
Jan 26, 2022 $ 0.0000875
-5.47%
$ 223,401 $ 495
Jan 25, 2022 $ 0.0000929
+1.36%
$ 237,077 $ 307
Jan 24, 2022 $ 0.0000916
+4.89%
$ 233,886 $ 372
Jan 23, 2022 $ 0.000088
-4.34%
$ 224,678 $ 601
Jan 22, 2022 $ 0.0000962
-6.10%
$ 245,597 $ 62,435
Jan 21, 2022 $ 0.000102
+4.28%
$ 260,158 $ 65,776
Jan 20, 2022 $ 0.0000979
-1.94%
$ 249,907 $ 514
Jan 19, 2022 $ 0.0000962
-5.63%
$ 245,470 $ 654
Jan 18, 2022 $ 0.0000954
-5.93%
$ 243,534 $ 61,599
Jan 17, 2022 $ 0.0000965
-4.76%
$ 246,323 $ 150
Jan 16, 2022 $ 0.000101
+1.04%
$ 258,905 $ 67,169
Jan 15, 2022 $ 0.0001
+10.61%
$ 256,136 $ 65,114
Jan 14, 2022 $ 0.0000907
-6.91%
$ 231,528 $ 976
Jan 13, 2022 $ 0.0000933
+12.43%
$ 238,272 $ 2,239
Jan 12, 2022 $ 0.000083
+8.77%
$ 211,992 $ 177
Jan 11, 2022 $ 0.0000974
+34.83%
$ 248,695 $ 63,099
Jan 10, 2022 $ 0.0000927
+18.14%
$ 236,749 $ 52,936
Jan 9, 2022 $ 0.0000785
+8.30%
$ 200,491 $ 432
Jan 8, 2022 $ 0.0000726
-43.30%
$ 185,283 $ 170
Jan 7, 2022 $ 0.000128
+73.74%
$ 326,137 $ 54,961
Jan 6, 2022 $ 0.0000776
-1.63%
$ 198,016 $ 351
Jan 5, 2022 $ 0.000107
+23.30%
$ 272,275 $ 68,282
Jan 4, 2022 $ 0.0000866
+9.70%
$ 221,129 $ 791
Jan 3, 2022 $ 0.000079
-11.82%
$ 201,680 $ 896
Jan 2, 2022 $ 0.0000896
-20.83%
$ 228,788 $ 423
Jan 1, 2022 $ 0.0000755
-7.79%
$ 192,788 $ 69,776
Dec 31, 2021 $ 0.000082
-7.96%
$ 209,400 $ 276
Dec 30, 2021 $ 0.000089
+2.63%
$ 227,244 $ 472
Dec 29, 2021 $ 0.0000867
+13.83%
$ 221,385 $ 74
Dec 28, 2021 $ 0.0000763
-19.24%
$ 194,745 $ 69,579
Dec 27, 2021 $ 0.000081
-6.56%
$ 206,820 $ 74,481
Dec 26, 2021 $ 0.0000867
+5.61%
$ 221,316 $ 947
Dec 25, 2021 $ 0.0000918
-24.34%
$ 234,475 $ 303
Dec 24, 2021 $ 0.000121
+26.81%
$ 309,715 $ 110,497
Dec 23, 2021 $ 0.0000822
-9.59%
$ 209,827 $ 56,378
Dec 22, 2021 $ 0.0000909
-24.66%
$ 232,056 $ 286
Dec 21, 2021 $ 0.000121
+2.33%
$ 308,329 $ 74,626
Dec 20, 2021 $ 0.000118
+0.48%
$ 300,990 $ 75,897
Dec 19, 2021 $ 0.000117
+20.36%
$ 299,843 $ 76,841
Dec 18, 2021 $ 0.0000977
-16.07%
$ 249,522 $ 281