Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.000103
-8.31%
$262,508 $1,879
Feb 4, 2022 $0.000112
+4.91%
$286,353 $348
Feb 3, 2022 $0.000107
+3.29%
$271,920 $408
Feb 2, 2022 $0.000103
-0.41%
$263,149 $2,386
Feb 1, 2022 $0.000104
+7.63%
$264,561 $2,758
Jan 31, 2022 $0.0000962
+1.99%
$245,515 $656
Jan 30, 2022 $0.0000943
-0.76%
$240,718 $887
Jan 29, 2022 $0.0000949
-7.46%
$242,391 $81
Jan 28, 2022 $0.000103
+15.20%
$262,075 $44,027
Jan 27, 2022 $0.0000888
+1.47%
$226,832 $354
Jan 26, 2022 $0.0000875
-5.47%
$223,401 $495
Jan 25, 2022 $0.0000929
+1.36%
$237,077 $307
Jan 24, 2022 $0.0000916
+4.89%
$233,886 $372
Jan 23, 2022 $0.000088
-4.34%
$224,678 $601
Jan 22, 2022 $0.0000962
-6.10%
$245,597 $62,435
Jan 21, 2022 $0.000102
+4.28%
$260,158 $65,776
Jan 20, 2022 $0.0000979
-1.94%
$249,907 $514
Jan 19, 2022 $0.0000962
-5.63%
$245,470 $654
Jan 18, 2022 $0.0000954
-5.93%
$243,534 $61,599
Jan 17, 2022 $0.0000965
-4.76%
$246,323 $150
Jan 16, 2022 $0.000101
+1.04%
$258,905 $67,169
Jan 15, 2022 $0.0001
+10.61%
$256,136 $65,114
Jan 14, 2022 $0.0000907
-6.91%
$231,528 $976
Jan 13, 2022 $0.0000933
+12.43%
$238,272 $2,239
Jan 12, 2022 $0.000083
+8.77%
$211,992 $177
Jan 11, 2022 $0.0000974
+34.83%
$248,695 $63,099
Jan 10, 2022 $0.0000927
+18.14%
$236,749 $52,936
Jan 9, 2022 $0.0000785
+8.30%
$200,491 $432
Jan 8, 2022 $0.0000726
-43.30%
$185,283 $170
Jan 7, 2022 $0.000128
+73.74%
$326,137 $54,961
Jan 6, 2022 $0.0000776
-1.63%
$198,016 $351
Jan 5, 2022 $0.000107
+23.30%
$272,275 $68,282
Jan 4, 2022 $0.0000866
+9.70%
$221,129 $791
Jan 3, 2022 $0.000079
-11.82%
$201,680 $896
Jan 2, 2022 $0.0000896
-20.83%
$228,788 $423
Jan 1, 2022 $0.0000755
-7.79%
$192,788 $69,776
Dec 31, 2021 $0.000082
-7.96%
$209,400 $276
Dec 30, 2021 $0.000089
+2.63%
$227,244 $472
Dec 29, 2021 $0.0000867
+13.83%
$221,385 $74
Dec 28, 2021 $0.0000763
-19.24%
$194,745 $69,579
Dec 27, 2021 $0.000081
-6.56%
$206,820 $74,481
Dec 26, 2021 $0.0000867
+5.61%
$221,316 $947
Dec 25, 2021 $0.0000918
-24.34%
$234,475 $303
Dec 24, 2021 $0.000121
+26.81%
$309,715 $110,497
Dec 23, 2021 $0.0000822
-9.59%
$209,827 $56,378
Dec 22, 2021 $0.0000909
-24.66%
$232,056 $286
Dec 21, 2021 $0.000121
+2.33%
$308,329 $74,626
Dec 20, 2021 $0.000118
+0.48%
$300,990 $75,897
Dec 19, 2021 $0.000117
+20.36%
$299,843 $76,841
Dec 18, 2021 $0.0000977
-16.07%
$249,522 $281