BiblePay Historical Data

BBP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.0000995
-37.20%
$254,088 $150
Dec 16, 2021 $0.000119
-1.13%
$303,982 $76,743
Dec 15, 2021 $0.00012
+21.70%
$307,119 $76,746
Dec 14, 2021 $0.0000987
+0.83%
$252,008 $1,064
Dec 13, 2021 $0.000114
-8.28%
$290,213 $73,366
Dec 12, 2021 $0.000165
+1.49%
$421,902 $106,593
Dec 11, 2021 $0.000122
+23.68%
$312,084 $79,326
Dec 10, 2021 $0.0000992
-19.71%
$253,225 $319
Dec 9, 2021 $0.000124
+16.67%
$317,278 $80,012
Dec 8, 2021 $0.000108
-1.91%
$274,843 $128
Dec 7, 2021 $0.00011
+8.38%
$279,907 $557
Dec 6, 2021 $0.000101
-2.27%
$257,903 $6,108
Dec 5, 2021 $0.000103
-8.57%
$263,489 $455
Dec 4, 2021 $0.000113
-11.01%
$287,308 $785
Dec 3, 2021 $0.000127
-5.93%
$324,482 $80,453
Dec 2, 2021 $0.000135
+2.98%
$344,928 $86,157
Dec 1, 2021 $0.000137
+10.23%
$350,135 $88,267
Nov 30, 2021 $0.000139
+4.40%
$354,391 $88,589
Nov 29, 2021 $0.000133
+3.55%
$339,359 $85,110
Nov 28, 2021 $0.000128
-5.61%
$327,656 $82,363
Nov 27, 2021 $0.000122
+0.62%
$311,707 $78,248
Nov 26, 2021 $0.000121
-10.46%
$310,006 $77,564
Nov 25, 2021 $0.000136
+5.51%
$346,065 $88,114
Nov 24, 2021 $0.000128
-26.15%
$327,252 $81,585
Nov 23, 2021 $0.000131
-4.04%
$333,565 $85,100
Nov 22, 2021 $0.000136
+0.43%
$347,841 $239
Nov 21, 2021 $0.000128
-10.47%
$327,559 $83,060
Nov 20, 2021 $0.000133
+2.77%
$338,413 $84,991
Nov 19, 2021 $0.000129
+7.41%
$328,839 $87,165
Nov 18, 2021 $0.000133
+3.17%
$339,083 $519
Nov 17, 2021 $0.000172
+23.67%
$438,002 $127,740
Nov 16, 2021 $0.000139
-9.02%
$354,180 $217
Nov 15, 2021 $0.000153
-17.35%
$389,768 $1,066
Nov 14, 2021 $0.000185
+32.31%
$471,169 $119,251
Nov 13, 2021 $0.000186
+32.64%
$474,400 $118,955
Nov 12, 2021 $0.00014
-1.22%
$357,266 $89,439
Nov 11, 2021 $0.000142
+2.01%
$361,744 $92,263
Nov 10, 2021 $0.000139
-2.19%
$354,264 $88,975
Nov 9, 2021 $0.000134
-7.21%
$342,212 $1,811
Nov 8, 2021 $0.000149
+3.26%
$380,957 $1,006
Nov 7, 2021 $0.000144
-35.90%
$368,677 $190
Nov 6, 2021 $0.000225
+64.96%
$574,258 $110,992
Nov 5, 2021 $0.000137
-6.39%
$348,907 $428
Nov 4, 2021 $0.000146
-0.35%
$372,280 $718
Nov 3, 2021 $0.000146
-10.50%
$373,892 $2,094
Nov 2, 2021 $0.000163
+3.61%
$416,973 $685
Nov 1, 2021 $0.000158
+0.76%
$402,953 $310
Oct 31, 2021 $0.000156
+1.21%
$399,309 $406
Oct 30, 2021 $0.000154
-2.98%
$394,135 $816
Oct 29, 2021 $0.000159
-6.96%
$406,298 $192