Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.0000995
-37.20%
$254,088 $150
Dec 16, 2021 $0.000119
-1.13%
$303,982 $76,743
Dec 15, 2021 $0.00012
+21.70%
$307,119 $76,746
Dec 14, 2021 $0.0000987
+0.83%
$252,008 $1,064
Dec 13, 2021 $0.000114
-8.28%
$290,213 $73,366
Dec 12, 2021 $0.000165
+1.49%
$421,902 $106,593
Dec 11, 2021 $0.000122
+23.68%
$312,084 $79,326
Dec 10, 2021 $0.0000992
-19.71%
$253,225 $319
Dec 9, 2021 $0.000124
+16.67%
$317,278 $80,012
Dec 8, 2021 $0.000108
-1.91%
$274,843 $128
Dec 7, 2021 $0.00011
+8.38%
$279,907 $557
Dec 6, 2021 $0.000101
-2.27%
$257,903 $6,108
Dec 5, 2021 $0.000103
-8.57%
$263,489 $455
Dec 4, 2021 $0.000113
-11.01%
$287,308 $785
Dec 3, 2021 $0.000127
-5.93%
$324,482 $80,453
Dec 2, 2021 $0.000135
+2.98%
$344,928 $86,157
Dec 1, 2021 $0.000137
+10.23%
$350,135 $88,267
Nov 30, 2021 $0.000139
+4.40%
$354,391 $88,589
Nov 29, 2021 $0.000133
+3.55%
$339,359 $85,110
Nov 28, 2021 $0.000128
-5.61%
$327,656 $82,363
Nov 27, 2021 $0.000122
+0.62%
$311,707 $78,248
Nov 26, 2021 $0.000121
-10.46%
$310,006 $77,564
Nov 25, 2021 $0.000136
+5.51%
$346,065 $88,114
Nov 24, 2021 $0.000128
-26.15%
$327,252 $81,585
Nov 23, 2021 $0.000131
-4.04%
$333,565 $85,100
Nov 22, 2021 $0.000136
+0.43%
$347,841 $239
Nov 21, 2021 $0.000128
-10.47%
$327,559 $83,060
Nov 20, 2021 $0.000133
+2.77%
$338,413 $84,991
Nov 19, 2021 $0.000129
+7.41%
$328,839 $87,165
Nov 18, 2021 $0.000133
+3.17%
$339,083 $519
Nov 17, 2021 $0.000172
+23.67%
$438,002 $127,740
Nov 16, 2021 $0.000139
-9.02%
$354,180 $217
Nov 15, 2021 $0.000153
-17.35%
$389,768 $1,066
Nov 14, 2021 $0.000185
+32.31%
$471,169 $119,251
Nov 13, 2021 $0.000186
+32.64%
$474,400 $118,955
Nov 12, 2021 $0.00014
-1.22%
$357,266 $89,439
Nov 11, 2021 $0.000142
+2.01%
$361,744 $92,263
Nov 10, 2021 $0.000139
-2.19%
$354,264 $88,975
Nov 9, 2021 $0.000134
-7.21%
$342,212 $1,811
Nov 8, 2021 $0.000149
+3.26%
$380,957 $1,006
Nov 7, 2021 $0.000144
-35.90%
$368,677 $190
Nov 6, 2021 $0.000225
+64.96%
$574,258 $110,992
Nov 5, 2021 $0.000137
-6.39%
$348,907 $428
Nov 4, 2021 $0.000146
-0.35%
$372,280 $718
Nov 3, 2021 $0.000146
-10.50%
$373,892 $2,094
Nov 2, 2021 $0.000163
+3.61%
$416,973 $685
Nov 1, 2021 $0.000158
+0.76%
$402,953 $310
Oct 31, 2021 $0.000156
+1.21%
$399,309 $406
Oct 30, 2021 $0.000154
-2.98%
$394,135 $816
Oct 29, 2021 $0.000159
-6.96%
$406,298 $192