BiblePay Historical Data

BBP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0000995
-37.20%
$ 254,088 $ 150
Dec 16, 2021 $ 0.000119
-1.13%
$ 303,982 $ 76,743
Dec 15, 2021 $ 0.00012
+21.70%
$ 307,119 $ 76,746
Dec 14, 2021 $ 0.0000987
+0.83%
$ 252,008 $ 1,064
Dec 13, 2021 $ 0.000114
-8.28%
$ 290,213 $ 73,366
Dec 12, 2021 $ 0.000165
+1.49%
$ 421,902 $ 106,593
Dec 11, 2021 $ 0.000122
+23.68%
$ 312,084 $ 79,326
Dec 10, 2021 $ 0.0000992
-19.71%
$ 253,225 $ 319
Dec 9, 2021 $ 0.000124
+16.67%
$ 317,278 $ 80,012
Dec 8, 2021 $ 0.000108
-1.91%
$ 274,843 $ 128
Dec 7, 2021 $ 0.00011
+8.38%
$ 279,907 $ 557
Dec 6, 2021 $ 0.000101
-2.27%
$ 257,903 $ 6,108
Dec 5, 2021 $ 0.000103
-8.57%
$ 263,489 $ 455
Dec 4, 2021 $ 0.000113
-11.01%
$ 287,308 $ 785
Dec 3, 2021 $ 0.000127
-5.93%
$ 324,482 $ 80,453
Dec 2, 2021 $ 0.000135
+2.98%
$ 344,928 $ 86,157
Dec 1, 2021 $ 0.000137
+10.23%
$ 350,135 $ 88,267
Nov 30, 2021 $ 0.000139
+4.40%
$ 354,391 $ 88,589
Nov 29, 2021 $ 0.000133
+3.55%
$ 339,359 $ 85,110
Nov 28, 2021 $ 0.000128
-5.61%
$ 327,656 $ 82,363
Nov 27, 2021 $ 0.000122
+0.62%
$ 311,707 $ 78,248
Nov 26, 2021 $ 0.000121
-10.46%
$ 310,006 $ 77,564
Nov 25, 2021 $ 0.000136
+5.51%
$ 346,065 $ 88,114
Nov 24, 2021 $ 0.000128
-26.15%
$ 327,252 $ 81,585
Nov 23, 2021 $ 0.000131
-4.04%
$ 333,565 $ 85,100
Nov 22, 2021 $ 0.000136
+0.43%
$ 347,841 $ 239
Nov 21, 2021 $ 0.000128
-10.47%
$ 327,559 $ 83,060
Nov 20, 2021 $ 0.000133
+2.77%
$ 338,413 $ 84,991
Nov 19, 2021 $ 0.000129
+7.41%
$ 328,839 $ 87,165
Nov 18, 2021 $ 0.000133
+3.17%
$ 339,083 $ 519
Nov 17, 2021 $ 0.000172
+23.67%
$ 438,002 $ 127,740
Nov 16, 2021 $ 0.000139
-9.02%
$ 354,180 $ 217
Nov 15, 2021 $ 0.000153
-17.35%
$ 389,768 $ 1,066
Nov 14, 2021 $ 0.000185
+32.31%
$ 471,169 $ 119,251
Nov 13, 2021 $ 0.000186
+32.64%
$ 474,400 $ 118,955
Nov 12, 2021 $ 0.00014
-1.22%
$ 357,266 $ 89,439
Nov 11, 2021 $ 0.000142
+2.01%
$ 361,744 $ 92,263
Nov 10, 2021 $ 0.000139
-2.19%
$ 354,264 $ 88,975
Nov 9, 2021 $ 0.000134
-7.21%
$ 342,212 $ 1,811
Nov 8, 2021 $ 0.000149
+3.26%
$ 380,957 $ 1,006
Nov 7, 2021 $ 0.000144
-35.90%
$ 368,677 $ 190
Nov 6, 2021 $ 0.000225
+64.96%
$ 574,258 $ 110,992
Nov 5, 2021 $ 0.000137
-6.39%
$ 348,907 $ 428
Nov 4, 2021 $ 0.000146
-0.35%
$ 372,280 $ 718
Nov 3, 2021 $ 0.000146
-10.50%
$ 373,892 $ 2,094
Nov 2, 2021 $ 0.000163
+3.61%
$ 416,973 $ 685
Nov 1, 2021 $ 0.000158
+0.76%
$ 402,953 $ 310
Oct 31, 2021 $ 0.000156
+1.21%
$ 399,309 $ 406
Oct 30, 2021 $ 0.000154
-2.98%
$ 394,135 $ 816
Oct 29, 2021 $ 0.000159
-6.96%
$ 406,298 $ 192