BiblePay Historical Data

BBP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.000171
+8.48%
$435,758 $110,882
Oct 27, 2021 $0.000158
-4.66%
$402,276 $102,326
Oct 26, 2021 $0.000165
-2.60%
$422,256 $95,823
Oct 25, 2021 $0.00017
+3.89%
$433,153 $175
Oct 24, 2021 $0.000203
+18.84%
$518,053 $129,375
Oct 23, 2021 $0.000171
+7.20%
$435,669 $950
Oct 22, 2021 $0.000159
-6.06%
$406,420 $122,968
Oct 21, 2021 $0.00017
-12.67%
$433,446 $3,391
Oct 20, 2021 $0.000194
+0.32%
$496,498 $1,900
Oct 19, 2021 $0.000194
+3.33%
$494,712 $94,631
Oct 18, 2021 $0.000197
+2.38%
$503,047 $1,274
Oct 17, 2021 $0.000154
-19.57%
$393,634 $75,834
Oct 16, 2021 $0.000192
+0.12%
$489,904 $93,324
Oct 15, 2021 $0.000193
+2.11%
$493,781 $116,752
Oct 14, 2021 $0.00019
+74.79%
$483,880 $104,444
Oct 13, 2021 $0.000108
-40.18%
$276,290 $69,421
Oct 12, 2021 $0.000181
+0.72%
$462,008 $1,051
Oct 11, 2021 $0.00018
+4.87%
$458,334 $1,261
Oct 10, 2021 $0.00017
-8.13%
$433,127 $243
Oct 9, 2021 $0.000185
-12.98%
$471,968 $807
Oct 8, 2021 $0.000212
+8.32%
$541,839 $89,004
Oct 7, 2021 $0.000196
+9.24%
$500,354 $1,078
Oct 6, 2021 $0.000188
+6.81%
$479,703 $1,032
Oct 5, 2021 $0.000176
+3.99%
$449,263 $70,602
Oct 4, 2021 $0.000172
+0.75%
$439,556 $183
Oct 3, 2021 $0.000173
-1.30%
$442,260 $441
Oct 2, 2021 $0.000175
-1.41%
$447,772 $306
Oct 1, 2021 $0.000178
+10.05%
$453,825 $1,064
Sep 30, 2021 $0.000162
+13.41%
$412,836 $171
Sep 29, 2021 $0.000158
+3.14%
$404,145 $254
Sep 28, 2021 $0.000153
-1.69%
$391,828 $599
Sep 27, 2021 $0.000153
-10.87%
$390,309 $2,480
Sep 26, 2021 $0.000153
-11.98%
$390,977 $138,157
Sep 25, 2021 $0.000174
+5.53%
$444,631 $353
Sep 24, 2021 $0.000165
+4.49%
$420,752 $1,039
Sep 23, 2021 $0.000167
-6.39%
$427,075 $327
Sep 22, 2021 $0.000179
+2.24%
$456,014 $1,764
Sep 21, 2021 $0.000174
-13.99%
$444,923 $3,779
Sep 20, 2021 $0.000203
-8.88%
$517,812 $2,492
Sep 19, 2021 $0.000222
-3.73%
$567,884 $318
Sep 18, 2021 $0.000231
+1.78%
$589,155 $151
Sep 17, 2021 $0.000226
+105.86%
$576,521 $770
Sep 16, 2021 $0.000144
-32.93%
$368,179 $125,502
Sep 15, 2021 $0.000215
+4.23%
$548,300 $672
Sep 14, 2021 $0.000206
+5.47%
$526,256 $705
Sep 13, 2021 $0.000196
-3.15%
$499,644 $726
Sep 12, 2021 $0.000202
+0.45%
$516,108 $32
Sep 11, 2021 $0.000201
+12.44%
$512,898 $4,342
Sep 10, 2021 $0.000178
+4.07%
$455,616 $386
Sep 9, 2021 $0.000171
-2.10%
$437,683 $114,825