Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.000171
+8.48%
$435,758 $110,882
Oct 27, 2021 $0.000158
-4.66%
$402,276 $102,326
Oct 26, 2021 $0.000165
-2.60%
$422,256 $95,823
Oct 25, 2021 $0.00017
+3.89%
$433,153 $175
Oct 24, 2021 $0.000203
+18.84%
$518,053 $129,375
Oct 23, 2021 $0.000171
+7.20%
$435,669 $950
Oct 22, 2021 $0.000159
-6.06%
$406,420 $122,968
Oct 21, 2021 $0.00017
-12.67%
$433,446 $3,391
Oct 20, 2021 $0.000194
+0.32%
$496,498 $1,900
Oct 19, 2021 $0.000194
+3.33%
$494,712 $94,631
Oct 18, 2021 $0.000197
+2.38%
$503,047 $1,274
Oct 17, 2021 $0.000154
-19.57%
$393,634 $75,834
Oct 16, 2021 $0.000192
+0.12%
$489,904 $93,324
Oct 15, 2021 $0.000193
+2.11%
$493,781 $116,752
Oct 14, 2021 $0.00019
+74.79%
$483,880 $104,444
Oct 13, 2021 $0.000108
-40.18%
$276,290 $69,421
Oct 12, 2021 $0.000181
+0.72%
$462,008 $1,051
Oct 11, 2021 $0.00018
+4.87%
$458,334 $1,261
Oct 10, 2021 $0.00017
-8.13%
$433,127 $243
Oct 9, 2021 $0.000185
-12.98%
$471,968 $807
Oct 8, 2021 $0.000212
+8.32%
$541,839 $89,004
Oct 7, 2021 $0.000196
+9.24%
$500,354 $1,078
Oct 6, 2021 $0.000188
+6.81%
$479,703 $1,032
Oct 5, 2021 $0.000176
+3.99%
$449,263 $70,602
Oct 4, 2021 $0.000172
+0.75%
$439,556 $183
Oct 3, 2021 $0.000173
-1.30%
$442,260 $441
Oct 2, 2021 $0.000175
-1.41%
$447,772 $306
Oct 1, 2021 $0.000178
+10.05%
$453,825 $1,064
Sep 30, 2021 $0.000162
+13.41%
$412,836 $171
Sep 29, 2021 $0.000158
+3.14%
$404,145 $254
Sep 28, 2021 $0.000153
-1.69%
$391,828 $599
Sep 27, 2021 $0.000153
-10.87%
$390,309 $2,480
Sep 26, 2021 $0.000153
-11.98%
$390,977 $138,157
Sep 25, 2021 $0.000174
+5.53%
$444,631 $353
Sep 24, 2021 $0.000165
+4.49%
$420,752 $1,039
Sep 23, 2021 $0.000167
-6.39%
$427,075 $327
Sep 22, 2021 $0.000179
+2.24%
$456,014 $1,764
Sep 21, 2021 $0.000174
-13.99%
$444,923 $3,779
Sep 20, 2021 $0.000203
-8.88%
$517,812 $2,492
Sep 19, 2021 $0.000222
-3.73%
$567,884 $318
Sep 18, 2021 $0.000231
+1.78%
$589,155 $151
Sep 17, 2021 $0.000226
+105.86%
$576,521 $770
Sep 16, 2021 $0.000144
-32.93%
$368,179 $125,502
Sep 15, 2021 $0.000215
+4.23%
$548,300 $672
Sep 14, 2021 $0.000206
+5.47%
$526,256 $705
Sep 13, 2021 $0.000196
-3.15%
$499,644 $726
Sep 12, 2021 $0.000202
+0.45%
$516,108 $32
Sep 11, 2021 $0.000201
+12.44%
$512,898 $4,342
Sep 10, 2021 $0.000178
+4.07%
$455,616 $386
Sep 9, 2021 $0.000171
-2.10%
$437,683 $114,825