BiblePay Historical Data

BBP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.000175
-6.26%
$446,415 $117,731
Sep 7, 2021 $0.000187
-17.19%
$477,454 $655
Sep 6, 2021 $0.000226
+6.37%
$576,331 $1,233
Sep 5, 2021 $0.000212
+8.71%
$540,353 $822
Sep 4, 2021 $0.000195
-4.86%
$497,640 $1,490
Sep 3, 2021 $0.000204
+4.89%
$522,034 $180
Sep 2, 2021 $0.000195
-1.72%
$497,958 $740
Sep 1, 2021 $0.000198
-1.40%
$506,104 $652
Aug 31, 2021 $0.000206
-8.55%
$526,847 $95,814
Aug 30, 2021 $0.000194
-15.60%
$495,040 $90,572
Aug 29, 2021 $0.00023
-1.91%
$587,077 $803
Aug 28, 2021 $0.000227
-4.85%
$580,063 $107,597
Aug 27, 2021 $0.000228
+5.17%
$583,279 $96,740
Aug 26, 2021 $0.000218
+12.63%
$557,623 $89,156
Aug 25, 2021 $0.000243
+9.46%
$621,275 $630
Aug 24, 2021 $0.000222
-4.41%
$567,547 $91,673
Aug 23, 2021 $0.000232
+0.41%
$592,804 $95,555
Aug 22, 2021 $0.000231
+2.33%
$590,062 $279
Aug 21, 2021 $0.000226
-1.63%
$577,381 $92,105
Aug 20, 2021 $0.00023
+3.02%
$586,074 $93,821
Aug 19, 2021 $0.000232
+4.78%
$592,917 $145
Aug 18, 2021 $0.000213
-4.37%
$542,817 $86,461
Aug 17, 2021 $0.000222
-3.12%
$567,849 $38
Aug 16, 2021 $0.000229
-4.32%
$584,937 $303
Aug 15, 2021 $0.000231
+4.03%
$591,013 $93,906
Aug 14, 2021 $0.000229
-3.76%
$583,879 $92,926
Aug 13, 2021 $0.000232
+0.86%
$593,533 $94,539
Aug 12, 2021 $0.000213
-6.61%
$544,816 $87,398
Aug 11, 2021 $0.000222
+0.72%
$565,584 $90,515
Aug 10, 2021 $0.00022
-0.10%
$561,468 $89,656
Aug 8, 2021 $0.000215
-2.86%
$549,220 $435
Aug 7, 2021 $0.000231
+14.09%
$590,146 $1,981
Aug 6, 2021 $0.000174
-16.05%
$444,836 $72,279
Aug 5, 2021 $0.000208
-15.31%
$529,991 $675
Aug 4, 2021 $0.000226
+0.03%
$577,695 $70,327
Aug 3, 2021 $0.000226
+6.76%
$576,530 $70,778
Aug 2, 2021 $0.000212
+3.27%
$540,917 $147
Aug 1, 2021 $0.000205
-2.97%
$524,099 $65,123
Jul 30, 2021 $0.000198
+3.72%
$504,231 $61,643
Jul 29, 2021 $0.00019
+2.86%
$486,221 $59,337
Jul 28, 2021 $0.000185
-10.19%
$472,586 $60,094
Jul 27, 2021 $0.000207
-0.90%
$528,265 $64,940
Jul 26, 2021 $0.000209
+6.21%
$534,087 $1,625
Jul 25, 2021 $0.000197
+11.11%
$503,714 $65,125
Jul 24, 2021 $0.000178
+35.71%
$453,621 $65,658
Jul 23, 2021 $0.000131
-18.30%
$334,187 $135
Jul 22, 2021 $0.00016
+1.04%
$408,876 $57,850
Jul 21, 2021 $0.000158
+56.62%
$404,248 $53,609
Jul 20, 2021 $0.000101
+2.89%
$258,488 $2,597
Jul 19, 2021 $0.0000984
-42.23%
$251,229 $140