Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.000175
-6.26%
$446,415 $117,731
Sep 7, 2021 $0.000187
-17.19%
$477,454 $655
Sep 6, 2021 $0.000226
+6.37%
$576,331 $1,233
Sep 5, 2021 $0.000212
+8.71%
$540,353 $822
Sep 4, 2021 $0.000195
-4.86%
$497,640 $1,490
Sep 3, 2021 $0.000204
+4.89%
$522,034 $180
Sep 2, 2021 $0.000195
-1.72%
$497,958 $740
Sep 1, 2021 $0.000198
-1.40%
$506,104 $652
Aug 31, 2021 $0.000206
-8.55%
$526,847 $95,814
Aug 30, 2021 $0.000194
-15.60%
$495,040 $90,572
Aug 29, 2021 $0.00023
-1.91%
$587,077 $803
Aug 28, 2021 $0.000227
-4.85%
$580,063 $107,597
Aug 27, 2021 $0.000228
+5.17%
$583,279 $96,740
Aug 26, 2021 $0.000218
+12.63%
$557,623 $89,156
Aug 25, 2021 $0.000243
+9.46%
$621,275 $630
Aug 24, 2021 $0.000222
-4.41%
$567,547 $91,673
Aug 23, 2021 $0.000232
+0.41%
$592,804 $95,555
Aug 22, 2021 $0.000231
+2.33%
$590,062 $279
Aug 21, 2021 $0.000226
-1.63%
$577,381 $92,105
Aug 20, 2021 $0.00023
+3.02%
$586,074 $93,821
Aug 19, 2021 $0.000232
+4.78%
$592,917 $145
Aug 18, 2021 $0.000213
-4.37%
$542,817 $86,461
Aug 17, 2021 $0.000222
-3.12%
$567,849 $38
Aug 16, 2021 $0.000229
-4.32%
$584,937 $303
Aug 15, 2021 $0.000231
+4.03%
$591,013 $93,906
Aug 14, 2021 $0.000229
-3.76%
$583,879 $92,926
Aug 13, 2021 $0.000232
+0.86%
$593,533 $94,539
Aug 12, 2021 $0.000213
-6.61%
$544,816 $87,398
Aug 11, 2021 $0.000222
+0.72%
$565,584 $90,515
Aug 10, 2021 $0.00022
-0.10%
$561,468 $89,656
Aug 8, 2021 $0.000215
-2.86%
$549,220 $435
Aug 7, 2021 $0.000231
+14.09%
$590,146 $1,981
Aug 6, 2021 $0.000174
-16.05%
$444,836 $72,279
Aug 5, 2021 $0.000208
-15.31%
$529,991 $675
Aug 4, 2021 $0.000226
+0.03%
$577,695 $70,327
Aug 3, 2021 $0.000226
+6.76%
$576,530 $70,778
Aug 2, 2021 $0.000212
+3.27%
$540,917 $147
Aug 1, 2021 $0.000205
-2.97%
$524,099 $65,123
Jul 30, 2021 $0.000198
+3.72%
$504,231 $61,643
Jul 29, 2021 $0.00019
+2.86%
$486,221 $59,337
Jul 28, 2021 $0.000185
-10.19%
$472,586 $60,094
Jul 27, 2021 $0.000207
-0.90%
$528,265 $64,940
Jul 26, 2021 $0.000209
+6.21%
$534,087 $1,625
Jul 25, 2021 $0.000197
+11.11%
$503,714 $65,125
Jul 24, 2021 $0.000178
+35.71%
$453,621 $65,658
Jul 23, 2021 $0.000131
-18.30%
$334,187 $135
Jul 22, 2021 $0.00016
+1.04%
$408,876 $57,850
Jul 21, 2021 $0.000158
+56.62%
$404,248 $53,609
Jul 20, 2021 $0.000101
+2.89%
$258,488 $2,597
Jul 19, 2021 $0.0000984
-42.23%
$251,229 $140