BiblePay Historical Data

BBP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00017
+45.65%
$434,773 $56,207
Jul 17, 2021 $0.000119
+30.89%
$304,775 $1,100
Jul 16, 2021 $0.0000913
-30.68%
$232,988 $1,685
Jul 15, 2021 $0.000132
+34.69%
$336,499 $58,938
Jul 14, 2021 $0.0000979
-15.70%
$249,847 $538
Jul 13, 2021 $0.000116
-5.74%
$296,910 $49,977
Jul 12, 2021 $0.000123
-4.23%
$314,839 $54,793
Jul 11, 2021 $0.000129
+13.97%
$328,681 $55,650
Jul 10, 2021 $0.000113
-1.23%
$288,402 $215
Jul 9, 2021 $0.000114
-4.71%
$292,051 $3,946
Jul 8, 2021 $0.000128
+5.42%
$326,647 $54,970
Jul 7, 2021 $0.000121
-10.21%
$309,275 $311
Jul 6, 2021 $0.000135
+1.47%
$344,511 $547
Jul 5, 2021 $0.000133
-4.68%
$339,437 $59,238
Jul 4, 2021 $0.000139
+4.36%
$356,000 $59,926
Jul 3, 2021 $0.000134
-1.24%
$341,162 $57,667
Jul 2, 2021 $0.000135
-8.72%
$345,264 $963
Jul 1, 2021 $0.000148
+7.96%
$377,992 $63,226
Jun 30, 2021 $0.000137
+5.43%
$349,875 $60,998
Jun 29, 2021 $0.00013
-32.47%
$331,979 $55,574
Jun 28, 2021 $0.000194
-3.21%
$494,789 $205
Jun 27, 2021 $0.0002
+5.09%
$511,015 $188
Jun 26, 2021 $0.000191
+73.06%
$486,455 $19
Jun 25, 2021 $0.00011
-44.52%
$281,000 $47,941
Jun 24, 2021 $0.000199
+43.67%
$507,012 $1,102
Jun 23, 2021 $0.000138
+46.79%
$352,909 $66,011
Jun 22, 2021 $0.0000942
-38.84%
$240,486 $47,704
Jun 21, 2021 $0.000154
+14.33%
$393,168 $2,393
Jun 20, 2021 $0.000135
-19.85%
$343,940 $68,366
Jun 19, 2021 $0.00013
-2.75%
$332,648 $66,721
Jun 18, 2021 $0.000134
-24.80%
$342,153 $68,434
Jun 17, 2021 $0.000175
+22.98%
$445,874 $5,658
Jun 16, 2021 $0.000142
+1.27%
$362,815 $75,822
Jun 15, 2021 $0.000133
+2.89%
$339,474 $60
Jun 14, 2021 $0.000129
-14.11%
$329,916 $66,802
Jun 13, 2021 $0.000151
+5.85%
$384,972 $78,723
Jun 12, 2021 $0.000142
+0.97%
$363,478 $71,907
Jun 11, 2021 $0.000141
+13.30%
$360,059 $72,881
Jun 10, 2021 $0.000124
-40.55%
$317,086 $61,405
Jun 9, 2021 $0.000209
+1.99%
$533,891 $31,586
Jun 8, 2021 $0.000205
+4.93%
$524,271 $836
Jun 7, 2021 $0.000196
-0.10%
$500,041 $550
Jun 6, 2021 $0.000196
-20.82%
$500,147 $234
Jun 5, 2021 $0.000247
+41.46%
$631,563 $3,575
Jun 4, 2021 $0.000175
-7.55%
$446,367 $312
Jun 3, 2021 $0.000189
-56.10%
$482,846 $1,255
Jun 2, 2021 $0.000431
+53.92%
$1.1 million $88,531
Jun 1, 2021 $0.000258
-11.28%
$658,286 $973
May 30, 2021 $0.000243
+12.18%
$620,140 $526
May 29, 2021 $0.000213
-17.69%
$544,117 $6,733