Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.00017
+45.65%
$434,773 $56,207
Jul 17, 2021 $0.000119
+30.89%
$304,775 $1,100
Jul 16, 2021 $0.0000913
-30.68%
$232,988 $1,685
Jul 15, 2021 $0.000132
+34.69%
$336,499 $58,938
Jul 14, 2021 $0.0000979
-15.70%
$249,847 $538
Jul 13, 2021 $0.000116
-5.74%
$296,910 $49,977
Jul 12, 2021 $0.000123
-4.23%
$314,839 $54,793
Jul 11, 2021 $0.000129
+13.97%
$328,681 $55,650
Jul 10, 2021 $0.000113
-1.23%
$288,402 $215
Jul 9, 2021 $0.000114
-4.71%
$292,051 $3,946
Jul 8, 2021 $0.000128
+5.42%
$326,647 $54,970
Jul 7, 2021 $0.000121
-10.21%
$309,275 $311
Jul 6, 2021 $0.000135
+1.47%
$344,511 $547
Jul 5, 2021 $0.000133
-4.68%
$339,437 $59,238
Jul 4, 2021 $0.000139
+4.36%
$356,000 $59,926
Jul 3, 2021 $0.000134
-1.24%
$341,162 $57,667
Jul 2, 2021 $0.000135
-8.72%
$345,264 $963
Jul 1, 2021 $0.000148
+7.96%
$377,992 $63,226
Jun 30, 2021 $0.000137
+5.43%
$349,875 $60,998
Jun 29, 2021 $0.00013
-32.47%
$331,979 $55,574
Jun 28, 2021 $0.000194
-3.21%
$494,789 $205
Jun 27, 2021 $0.0002
+5.09%
$511,015 $188
Jun 26, 2021 $0.000191
+73.06%
$486,455 $19
Jun 25, 2021 $0.00011
-44.52%
$281,000 $47,941
Jun 24, 2021 $0.000199
+43.67%
$507,012 $1,102
Jun 23, 2021 $0.000138
+46.79%
$352,909 $66,011
Jun 22, 2021 $0.0000942
-38.84%
$240,486 $47,704
Jun 21, 2021 $0.000154
+14.33%
$393,168 $2,393
Jun 20, 2021 $0.000135
-19.85%
$343,940 $68,366
Jun 19, 2021 $0.00013
-2.75%
$332,648 $66,721
Jun 18, 2021 $0.000134
-24.80%
$342,153 $68,434
Jun 17, 2021 $0.000175
+22.98%
$445,874 $5,658
Jun 16, 2021 $0.000142
+1.27%
$362,815 $75,822
Jun 15, 2021 $0.000133
+2.89%
$339,474 $60
Jun 14, 2021 $0.000129
-14.11%
$329,916 $66,802
Jun 13, 2021 $0.000151
+5.85%
$384,972 $78,723
Jun 12, 2021 $0.000142
+0.97%
$363,478 $71,907
Jun 11, 2021 $0.000141
+13.30%
$360,059 $72,881
Jun 10, 2021 $0.000124
-40.55%
$317,086 $61,405
Jun 9, 2021 $0.000209
+1.99%
$533,891 $31,586
Jun 8, 2021 $0.000205
+4.93%
$524,271 $836
Jun 7, 2021 $0.000196
-0.10%
$500,041 $550
Jun 6, 2021 $0.000196
-20.82%
$500,147 $234
Jun 5, 2021 $0.000247
+41.46%
$631,563 $3,575
Jun 4, 2021 $0.000175
-7.55%
$446,367 $312
Jun 3, 2021 $0.000189
-56.10%
$482,846 $1,255
Jun 2, 2021 $0.000431
+53.92%
$1.1 million $88,531
Jun 1, 2021 $0.000258
-11.28%
$658,286 $973
May 30, 2021 $0.000243
+12.18%
$620,140 $526
May 29, 2021 $0.000213
-17.69%
$544,117 $6,733