BiblePay Historical Data

BBP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00017
+45.65%
$ 434,773 $ 56,207
Jul 17, 2021 $ 0.000119
+30.89%
$ 304,775 $ 1,100
Jul 16, 2021 $ 0.0000913
-30.68%
$ 232,988 $ 1,685
Jul 15, 2021 $ 0.000132
+34.69%
$ 336,499 $ 58,938
Jul 14, 2021 $ 0.0000979
-15.70%
$ 249,847 $ 538
Jul 13, 2021 $ 0.000116
-5.74%
$ 296,910 $ 49,977
Jul 12, 2021 $ 0.000123
-4.23%
$ 314,839 $ 54,793
Jul 11, 2021 $ 0.000129
+13.97%
$ 328,681 $ 55,650
Jul 10, 2021 $ 0.000113
-1.23%
$ 288,402 $ 215
Jul 9, 2021 $ 0.000114
-4.71%
$ 292,051 $ 3,946
Jul 8, 2021 $ 0.000128
+5.42%
$ 326,647 $ 54,970
Jul 7, 2021 $ 0.000121
-10.21%
$ 309,275 $ 311
Jul 6, 2021 $ 0.000135
+1.47%
$ 344,511 $ 547
Jul 5, 2021 $ 0.000133
-4.68%
$ 339,437 $ 59,238
Jul 4, 2021 $ 0.000139
+4.36%
$ 356,000 $ 59,926
Jul 3, 2021 $ 0.000134
-1.24%
$ 341,162 $ 57,667
Jul 2, 2021 $ 0.000135
-8.72%
$ 345,264 $ 963
Jul 1, 2021 $ 0.000148
+7.96%
$ 377,992 $ 63,226
Jun 30, 2021 $ 0.000137
+5.43%
$ 349,875 $ 60,998
Jun 29, 2021 $ 0.00013
-32.47%
$ 331,979 $ 55,574
Jun 28, 2021 $ 0.000194
-3.21%
$ 494,789 $ 205
Jun 27, 2021 $ 0.0002
+5.09%
$ 511,015 $ 188
Jun 26, 2021 $ 0.000191
+73.06%
$ 486,455 $ 19
Jun 25, 2021 $ 0.00011
-44.52%
$ 281,000 $ 47,941
Jun 24, 2021 $ 0.000199
+43.67%
$ 507,012 $ 1,102
Jun 23, 2021 $ 0.000138
+46.79%
$ 352,909 $ 66,011
Jun 22, 2021 $ 0.0000942
-38.84%
$ 240,486 $ 47,704
Jun 21, 2021 $ 0.000154
+14.33%
$ 393,168 $ 2,393
Jun 20, 2021 $ 0.000135
-19.85%
$ 343,940 $ 68,366
Jun 19, 2021 $ 0.00013
-2.75%
$ 332,648 $ 66,721
Jun 18, 2021 $ 0.000134
-24.80%
$ 342,153 $ 68,434
Jun 17, 2021 $ 0.000175
+22.98%
$ 445,874 $ 5,658
Jun 16, 2021 $ 0.000142
+1.27%
$ 362,815 $ 75,822
Jun 15, 2021 $ 0.000133
+2.89%
$ 339,474 $ 60
Jun 14, 2021 $ 0.000129
-14.11%
$ 329,916 $ 66,802
Jun 13, 2021 $ 0.000151
+5.85%
$ 384,972 $ 78,723
Jun 12, 2021 $ 0.000142
+0.97%
$ 363,478 $ 71,907
Jun 11, 2021 $ 0.000141
+13.30%
$ 360,059 $ 72,881
Jun 10, 2021 $ 0.000124
-40.55%
$ 317,086 $ 61,405
Jun 9, 2021 $ 0.000209
+1.99%
$ 533,891 $ 31,586
Jun 8, 2021 $ 0.000205
+4.93%
$ 524,271 $ 836
Jun 7, 2021 $ 0.000196
-0.10%
$ 500,041 $ 550
Jun 6, 2021 $ 0.000196
-20.82%
$ 500,147 $ 234
Jun 5, 2021 $ 0.000247
+41.46%
$ 631,563 $ 3,575
Jun 4, 2021 $ 0.000175
-7.55%
$ 446,367 $ 312
Jun 3, 2021 $ 0.000189
-56.10%
$ 482,846 $ 1,255
Jun 2, 2021 $ 0.000431
+53.92%
$ 1.1 million $ 88,531
Jun 1, 2021 $ 0.000258
-11.28%
$ 658,286 $ 973
May 30, 2021 $ 0.000243
+12.18%
$ 620,140 $ 526
May 29, 2021 $ 0.000213
-17.69%
$ 544,117 $ 6,733