Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiblePay Historical Data

BBP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.000256
-12.36%
$653,045 $6,240
May 27, 2021 $0.000291
-36.58%
$743,346 $1,858
May 26, 2021 $0.000459
+39.95%
$1.17 million $77,487
May 25, 2021 $0.000328
-3.14%
$836,888 $318
May 24, 2021 $0.000338
-14.77%
$863,915 $928
May 23, 2021 $0.000397
+20.57%
$1.01 million $65,135
May 22, 2021 $0.00033
-33.75%
$841,304 $1,104
May 21, 2021 $0.000497
+27.94%
$1.27 million $86,929
May 20, 2021 $0.000388
+2.61%
$991,335 $73,450
May 19, 2021 $0.000378
-25.14%
$966,242 $71,758
May 18, 2021 $0.000506
+2.97%
$1.29 million $100,873
May 17, 2021 $0.000491
-1.18%
$1.25 million $93,859
May 16, 2021 $0.000497
-3.04%
$1.27 million $96,709
May 15, 2021 $0.000512
-2.62%
$1.31 million $95,343
May 14, 2021 $0.000526
-5.37%
$1.34 million $2,901
May 13, 2021 $0.000556
+2.43%
$1.42 million $107,715
May 12, 2021 $0.000545
-28.15%
$1.39 million $14,597
May 11, 2021 $0.000758
-11.23%
$1.94 million $123,070
May 10, 2021 $0.000854
-6.00%
$2.18 million $12,101
May 9, 2021 $0.000909
+20.79%
$2.32 million $3,910
May 8, 2021 $0.000752
+15.98%
$1.92 million $114,412
May 7, 2021 $0.000648
-12.31%
$1.66 million $102,742
May 6, 2021 $0.00074
+8.76%
$1.89 million $94,345
May 5, 2021 $0.00068
-4.51%
$1.74 million $4,328
May 4, 2021 $0.000712
-26.44%
$1.82 million $80,611
May 3, 2021 $0.000968
+65.44%
$2.47 million $102,058
May 2, 2021 $0.000585
+2.07%
$1.49 million $1,948
May 1, 2021 $0.000573
-1.74%
$1.46 million $227
Apr 30, 2021 $0.000584
+13.06%
$1.49 million $410
Apr 29, 2021 $0.000516
-3.28%
$1.32 million $206
Apr 28, 2021 $0.000534
-22.85%
$1.36 million $1,013
Apr 27, 2021 $0.000692
+9.33%
$1.77 million $69,673
Apr 26, 2021 $0.000633
+4.49%
$1.62 million $773
Apr 25, 2021 $0.000605
-13.86%
$1.55 million $70,708
Apr 24, 2021 $0.000703
+5.52%
$1.79 million $1,960
Apr 23, 2021 $0.000666
+12.81%
$1.7 million $67,746
Apr 22, 2021 $0.000591
-11.45%
$1.51 million $78,589
Apr 21, 2021 $0.000667
-18.55%
$1.7 million $1,207
Apr 20, 2021 $0.000819
-5.87%
$2.09 million $3,126
Apr 19, 2021 $0.00087
-2.26%
$2.22 million $9,945
Apr 18, 2021 $0.00089
+0.76%
$2.27 million $6,606
Apr 17, 2021 $0.000883
-5.33%
$2.25 million $82,896
Apr 16, 2021 $0.000933
-14.50%
$2.38 million $160,156
Apr 15, 2021 $0.00109
+71.40%
$2.79 million $178,455
Apr 14, 2021 $0.000636
-0.27%
$1.62 million $75,189
Apr 13, 2021 $0.000638
+127.36%
$1.63 million $190,593
Apr 12, 2021 $0.000281
-5.94%
$716,275 $60,779
Apr 11, 2021 $0.000298
+63.07%
$761,523 $70,243
Apr 10, 2021 $0.000183
+2.65%
$466,964 $252
Apr 9, 2021 $0.000178
-34.64%
$454,937 $65