BiblePay Historical Data

BBP Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.000256
-12.36%
$653,045 $6,240
May 27, 2021 $0.000291
-36.58%
$743,346 $1,858
May 26, 2021 $0.000459
+39.95%
$1.17 million $77,487
May 25, 2021 $0.000328
-3.14%
$836,888 $318
May 24, 2021 $0.000338
-14.77%
$863,915 $928
May 23, 2021 $0.000397
+20.57%
$1.01 million $65,135
May 22, 2021 $0.00033
-33.75%
$841,304 $1,104
May 21, 2021 $0.000497
+27.94%
$1.27 million $86,929
May 20, 2021 $0.000388
+2.61%
$991,335 $73,450
May 19, 2021 $0.000378
-25.14%
$966,242 $71,758
May 18, 2021 $0.000506
+2.97%
$1.29 million $100,873
May 17, 2021 $0.000491
-1.18%
$1.25 million $93,859
May 16, 2021 $0.000497
-3.04%
$1.27 million $96,709
May 15, 2021 $0.000512
-2.62%
$1.31 million $95,343
May 14, 2021 $0.000526
-5.37%
$1.34 million $2,901
May 13, 2021 $0.000556
+2.43%
$1.42 million $107,715
May 12, 2021 $0.000545
-28.15%
$1.39 million $14,597
May 11, 2021 $0.000758
-11.23%
$1.94 million $123,070
May 10, 2021 $0.000854
-6.00%
$2.18 million $12,101
May 9, 2021 $0.000909
+20.79%
$2.32 million $3,910
May 8, 2021 $0.000752
+15.98%
$1.92 million $114,412
May 7, 2021 $0.000648
-12.31%
$1.66 million $102,742
May 6, 2021 $0.00074
+8.76%
$1.89 million $94,345
May 5, 2021 $0.00068
-4.51%
$1.74 million $4,328
May 4, 2021 $0.000712
-26.44%
$1.82 million $80,611
May 3, 2021 $0.000968
+65.44%
$2.47 million $102,058
May 2, 2021 $0.000585
+2.07%
$1.49 million $1,948
May 1, 2021 $0.000573
-1.74%
$1.46 million $227
Apr 30, 2021 $0.000584
+13.06%
$1.49 million $410
Apr 29, 2021 $0.000516
-3.28%
$1.32 million $206
Apr 28, 2021 $0.000534
-22.85%
$1.36 million $1,013
Apr 27, 2021 $0.000692
+9.33%
$1.77 million $69,673
Apr 26, 2021 $0.000633
+4.49%
$1.62 million $773
Apr 25, 2021 $0.000605
-13.86%
$1.55 million $70,708
Apr 24, 2021 $0.000703
+5.52%
$1.79 million $1,960
Apr 23, 2021 $0.000666
+12.81%
$1.7 million $67,746
Apr 22, 2021 $0.000591
-11.45%
$1.51 million $78,589
Apr 21, 2021 $0.000667
-18.55%
$1.7 million $1,207
Apr 20, 2021 $0.000819
-5.87%
$2.09 million $3,126
Apr 19, 2021 $0.00087
-2.26%
$2.22 million $9,945
Apr 18, 2021 $0.00089
+0.76%
$2.27 million $6,606
Apr 17, 2021 $0.000883
-5.33%
$2.25 million $82,896
Apr 16, 2021 $0.000933
-14.50%
$2.38 million $160,156
Apr 15, 2021 $0.00109
+71.40%
$2.79 million $178,455
Apr 14, 2021 $0.000636
-0.27%
$1.62 million $75,189
Apr 13, 2021 $0.000638
+127.36%
$1.63 million $190,593
Apr 12, 2021 $0.000281
-5.94%
$716,275 $60,779
Apr 11, 2021 $0.000298
+63.07%
$761,523 $70,243
Apr 10, 2021 $0.000183
+2.65%
$466,964 $252
Apr 9, 2021 $0.000178
-34.64%
$454,937 $65