BiblePay Historical Data

BBP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.000273
+59.52%
$695,924 $55,934
Apr 7, 2021 $0.000171
-26.24%
$436,445 $996
Apr 6, 2021 $0.000232
-21.67%
$591,823 $1,183
Apr 5, 2021 $0.000296
+26.28%
$755,251 $42,797
Apr 4, 2021 $0.000234
+31.90%
$598,105 $1,478
Apr 3, 2021 $0.000178
-23.29%
$453,531 $1,075
Apr 2, 2021 $0.000232
-48.96%
$591,270 $385
Apr 1, 2021 $0.000454
+92.88%
$1.16 million $57,448
Mar 30, 2021 $0.000405
+58.93%
$1.03 million $50,521
Mar 29, 2021 $0.000255
-10.84%
$651,358 $45,929
Mar 28, 2021 $0.000286
-12.07%
$730,729 $51,174
Mar 27, 2021 $0.000326
+48.19%
$831,180 $43,319
Mar 26, 2021 $0.00022
+8.53%
$560,710 $2,129
Mar 25, 2021 $0.000202
-50.48%
$516,759 $149
Mar 24, 2021 $0.000409
+148.11%
$1.04 million $50,082
Mar 23, 2021 $0.000165
-36.01%
$420,866 $1,367
Mar 22, 2021 $0.000258
+11.15%
$657,837 $1,378
Mar 21, 2021 $0.000232
-38.94%
$591,849 $786
Mar 20, 2021 $0.00038
+1.12%
$969,752 $51,679
Mar 19, 2021 $0.000376
-14.20%
$958,949 $44,758
Mar 18, 2021 $0.000438
+48.09%
$1.12 million $48,521
Mar 17, 2021 $0.000295
-46.74%
$754,292 $8,739
Mar 16, 2021 $0.000554
+11.41%
$1.42 million $51,130
Mar 15, 2021 $0.000498
-16.38%
$1.27 million $64,826
Mar 14, 2021 $0.000596
+10.03%
$1.52 million $53,108
Mar 13, 2021 $0.000542
-14.03%
$1.38 million $67,115
Mar 12, 2021 $0.00063
-29.65%
$1.61 million $52,019
Mar 11, 2021 $0.000896
-20.26%
$2.29 million $81,096
Mar 10, 2021 $0.00112
+126.09%
$2.87 million $202,522
Mar 9, 2021 $0.000497
+44.34%
$1.27 million $87,075
Mar 8, 2021 $0.000344
+121.36%
$878,745 $109,521
Mar 7, 2021 $0.000156
-5.86%
$397,239 $46,169
Mar 6, 2021 $0.000165
+7.62%
$422,024 $49,432
Mar 5, 2021 $0.000154
-9.35%
$392,226 $44,603
Mar 4, 2021 $0.00017
+5.33%
$432,818 $45,801
Mar 3, 2021 $0.000161
+19.58%
$411,116 $51,451
Mar 2, 2021 $0.000135
-13.95%
$343,788 $41,043
Mar 1, 2021 $0.000157
+22.12%
$399,630 $47,705
Feb 28, 2021 $0.000128
-3.04%
$327,151 $42,327
Feb 27, 2021 $0.000132
+1.39%
$337,655 $44,688
Feb 26, 2021 $0.00013
+25.46%
$332,836 $46,163
Feb 25, 2021 $0.000104
-28.84%
$265,926 $35,814
Feb 24, 2021 $0.000146
+33.36%
$373,501 $52,872
Feb 23, 2021 $0.00011
-23.20%
$279,610 $41,160
Feb 22, 2021 $0.000143
-8.59%
$363,993 $53,228
Feb 21, 2021 $0.000156
+15.72%
$398,122 $57,485
Feb 20, 2021 $0.000135
-13.59%
$344,072 $50,145
Feb 19, 2021 $0.000156
+15.21%
$397,929 $68,378
Feb 18, 2021 $0.000135
+4.83%
$345,487 $58,417
Feb 17, 2021 $0.000129
+20.35%
$329,560 $61,113