Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.000273
+59.52%
$695,924 $55,934
Apr 7, 2021 $0.000171
-26.24%
$436,445 $996
Apr 6, 2021 $0.000232
-21.67%
$591,823 $1,183
Apr 5, 2021 $0.000296
+26.28%
$755,251 $42,797
Apr 4, 2021 $0.000234
+31.90%
$598,105 $1,478
Apr 3, 2021 $0.000178
-23.29%
$453,531 $1,075
Apr 2, 2021 $0.000232
-48.96%
$591,270 $385
Apr 1, 2021 $0.000454
+92.88%
$1.16 million $57,448
Mar 30, 2021 $0.000405
+58.93%
$1.03 million $50,521
Mar 29, 2021 $0.000255
-10.84%
$651,358 $45,929
Mar 28, 2021 $0.000286
-12.07%
$730,729 $51,174
Mar 27, 2021 $0.000326
+48.19%
$831,180 $43,319
Mar 26, 2021 $0.00022
+8.53%
$560,710 $2,129
Mar 25, 2021 $0.000202
-50.48%
$516,759 $149
Mar 24, 2021 $0.000409
+148.11%
$1.04 million $50,082
Mar 23, 2021 $0.000165
-36.01%
$420,866 $1,367
Mar 22, 2021 $0.000258
+11.15%
$657,837 $1,378
Mar 21, 2021 $0.000232
-38.94%
$591,849 $786
Mar 20, 2021 $0.00038
+1.12%
$969,752 $51,679
Mar 19, 2021 $0.000376
-14.20%
$958,949 $44,758
Mar 18, 2021 $0.000438
+48.09%
$1.12 million $48,521
Mar 17, 2021 $0.000295
-46.74%
$754,292 $8,739
Mar 16, 2021 $0.000554
+11.41%
$1.42 million $51,130
Mar 15, 2021 $0.000498
-16.38%
$1.27 million $64,826
Mar 14, 2021 $0.000596
+10.03%
$1.52 million $53,108
Mar 13, 2021 $0.000542
-14.03%
$1.38 million $67,115
Mar 12, 2021 $0.00063
-29.65%
$1.61 million $52,019
Mar 11, 2021 $0.000896
-20.26%
$2.29 million $81,096
Mar 10, 2021 $0.00112
+126.09%
$2.87 million $202,522
Mar 9, 2021 $0.000497
+44.34%
$1.27 million $87,075
Mar 8, 2021 $0.000344
+121.36%
$878,745 $109,521
Mar 7, 2021 $0.000156
-5.86%
$397,239 $46,169
Mar 6, 2021 $0.000165
+7.62%
$422,024 $49,432
Mar 5, 2021 $0.000154
-9.35%
$392,226 $44,603
Mar 4, 2021 $0.00017
+5.33%
$432,818 $45,801
Mar 3, 2021 $0.000161
+19.58%
$411,116 $51,451
Mar 2, 2021 $0.000135
-13.95%
$343,788 $41,043
Mar 1, 2021 $0.000157
+22.12%
$399,630 $47,705
Feb 28, 2021 $0.000128
-3.04%
$327,151 $42,327
Feb 27, 2021 $0.000132
+1.39%
$337,655 $44,688
Feb 26, 2021 $0.00013
+25.46%
$332,836 $46,163
Feb 25, 2021 $0.000104
-28.84%
$265,926 $35,814
Feb 24, 2021 $0.000146
+33.36%
$373,501 $52,872
Feb 23, 2021 $0.00011
-23.20%
$279,610 $41,160
Feb 22, 2021 $0.000143
-8.59%
$363,993 $53,228
Feb 21, 2021 $0.000156
+15.72%
$398,122 $57,485
Feb 20, 2021 $0.000135
-13.59%
$344,072 $50,145
Feb 19, 2021 $0.000156
+15.21%
$397,929 $68,378
Feb 18, 2021 $0.000135
+4.83%
$345,487 $58,417
Feb 17, 2021 $0.000129
+20.35%
$329,560 $61,113