BiblePay Historical Data

BBP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.000107
+20.62%
$273,902 $49,914
Feb 15, 2021 $0.0000889
-18.06%
$227,078 $46,377
Feb 14, 2021 $0.000109
-0.25%
$277,179 $61,335
Feb 13, 2021 $0.000109
-1.61%
$277,880 $62,888
Feb 12, 2021 $0.000111
+24.54%
$282,367 $62,054
Feb 11, 2021 $0.0000888
+56.29%
$226,725 $51,646
Feb 10, 2021 $0.0000567
-35.75%
$144,818 $18
Feb 9, 2021 $0.0000883
+26.11%
$225,324 $50,076
Feb 8, 2021 $0.0000699
-13.85%
$178,491 $41,997
Feb 7, 2021 $0.0000812
+20.36%
$207,305 $49,838
Feb 6, 2021 $0.0000674
-21.44%
$172,139 $40,057
Feb 5, 2021 $0.0000859
+7.03%
$219,394 $42,475
Feb 4, 2021 $0.0000803
-2.60%
$205,002 $45,522
Feb 3, 2021 $0.0000824
+35.97%
$210,451 $43,756
Feb 2, 2021 $0.0000606
+10.41%
$154,784 $37,534
Feb 1, 2021 $0.0000549
+4.40%
$140,184 $33,901
Jan 30, 2021 $0.0000687
-0.35%
$175,399 $42,429
Jan 29, 2021 $0.0000689
+2.45%
$175,946 $42,612
Jan 28, 2021 $0.0000673
+7.53%
$171,741 $41,974
Jan 27, 2021 $0.0000625
+15.43%
$159,586 $38,410
Jan 26, 2021 $0.0000542
+1.67%
$138,355 $33,200
Jan 24, 2021 $0.0000696
+41.39%
$177,749 $42,702
Jan 23, 2021 $0.0000492
-20.42%
$125,672 $30,085
Jan 22, 2021 $0.0000618
+36.89%
$157,776 $37,952
Jan 21, 2021 $0.0000452
-34.64%
$115,285 $28,054
Jan 20, 2021 $0.0000692
+0.47%
$176,618 $43,676
Jan 19, 2021 $0.000069
+9.73%
$176,246 $22,318
Jan 18, 2021 $0.0000629
-11.99%
$160,673 $80,337
Jan 17, 2021 $0.0000715
-0.24%
$182,482 $78
Jan 16, 2021 $0.0000717
+205.33%
$183,125 $15
Jan 15, 2021 $0.0000235
-35.96%
$59,919 $62,741
Jan 14, 2021 $0.0000366
-19.14%
$93,328 $62,344
Jan 13, 2021 $0.0000452
-55.56%
$115,363 $82,858
Jan 12, 2021 $0.000102
+132.86%
$259,358 $69
Jan 11, 2021 $0.0000437
-13.54%
$111,488 $59,935
Jan 10, 2021 $0.0000506
-34.16%
$129,104 $64,484
Jan 9, 2021 $0.0000769
+4.99%
$196,252 $66,666
Jan 8, 2021 $0.0000732
-24.99%
$186,956 $37,522
Jan 7, 2021 $0.0000976
+0.89%
$249,278 $27,218
Jan 6, 2021 $0.0000967
+25.49%
$246,803 $39,474
Jan 5, 2021 $0.000077
+20.40%
$196,688 $22,010
Jan 4, 2021 $0.0000653
-0.73%
$166,715 $331
Jan 3, 2021 $0.0000657
-31.20%
$167,803 $336
Jan 2, 2021 $0.0000955
+65.40%
$243,730 $2,354
Jan 1, 2021 $0.0000577
+37.71%
$147,337 $863
Dec 31, 2020 $0.0000419
-53.48%
$107,049 $1,210
Dec 30, 2020 $0.0000902
+2.47%
$230,162 $5,612
Dec 29, 2020 $0.0000942
+0.73%
$240,516 $18,279
Dec 28, 2020 $0.0000812
-4.26%
$207,412 $99
Dec 27, 2020 $0.0000821
+6.98%
$209,671 $20,305