BiblePay Historical Data

BBP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.0000827
+1.86%
$211,117 $20,088
Dec 25, 2020 $0.0000727
-8.07%
$185,687 $17,819
Dec 24, 2020 $0.0000795
+6.47%
$202,899 $17,990
Dec 23, 2020 $0.0000758
-0.78%
$193,505 $19,119
Dec 22, 2020 $0.0000699
+4.54%
$178,417 $19,473
Dec 21, 2020 $0.0000733
-35.39%
$187,033 $18,617
Dec 20, 2020 $0.000113
+11.89%
$289,378 $0
Dec 19, 2020 $0.000101
+0.09%
$258,739 $0
Dec 18, 2020 $0.0001
+0.11%
$255,703 $1
Dec 17, 2020 $0.000098
+26.49%
$250,236 $0
Dec 16, 2020 $0.0000699
-14.66%
$178,447 $16,416
Dec 15, 2020 $0.0000761
+8.53%
$194,320 $19,166
Dec 14, 2020 $0.0000698
-8.28%
$178,188 $15,274
Dec 13, 2020 $0.0000712
-7.74%
$181,744 $21,506
Dec 12, 2020 $0.0000751
+4.25%
$191,777 $284
Dec 11, 2020 $0.0000709
+7.48%
$181,002 $18,101
Dec 10, 2020 $0.0000671
-9.09%
$171,399 $17,624
Dec 9, 2020 $0.0000801
-8.83%
$204,482 $16,517
Dec 8, 2020 $0.0000829
-6.22%
$211,621 $15,370
Dec 7, 2020 $0.0000943
+12.88%
$240,871 $16,513
Dec 6, 2020 $0.0000839
-7.26%
$214,227 $17,176
Dec 5, 2020 $0.0000833
+3.94%
$212,564 $16,913
Dec 4, 2020 $0.0000798
-7.52%
$203,706 $16,428
Dec 3, 2020 $0.0000861
+3.22%
$219,835 $18,069
Dec 2, 2020 $0.0000832
+11.18%
$212,533 $17,101
Dec 1, 2020 $0.0000747
+2.88%
$190,790 $213
Nov 30, 2020 $0.0000633
+0.09%
$161,623 $24,980
Nov 29, 2020 $0.0000632
+6.90%
$161,423 $19,601
Nov 28, 2020 $0.0000645
+13.28%
$164,680 $19,556
Nov 27, 2020 $0.0000569
-8.68%
$145,266 $23,651
Nov 26, 2020 $0.0000623
-1.04%
$158,995 $18,900
Nov 25, 2020 $0.000063
+10.41%
$160,759 $19,265
Nov 24, 2020 $0.000057
+4.00%
$145,573 $936
Nov 23, 2020 $0.0000548
-0.01%
$139,907 $15,091
Nov 22, 2020 $0.0000548
-2.07%
$139,946 $85
Nov 21, 2020 $0.000056
-19.30%
$142,956 $179
Nov 20, 2020 $0.0000694
+21.52%
$177,106 $62
Nov 19, 2020 $0.0000571
+6.82%
$145,738 $100
Nov 18, 2020 $0.0000535
+0.48%
$136,472 $53
Nov 17, 2020 $0.0000532
+6.33%
$135,842 $8
Nov 16, 2020 $0.00005
-41.17%
$127,757 $421
Nov 15, 2020 $0.0000851
+76.85%
$217,193 $10,576
Nov 14, 2020 $0.0000481
-2.86%
$122,823 $4
Nov 13, 2020 $0.0000495
+2.90%
$126,423 $19
Nov 12, 2020 $0.0000481
+2.52%
$122,854 $12
Nov 11, 2020 $0.0000469
-19.57%
$119,840 $17
Nov 10, 2020 $0.0000584
+1.08%
$148,985 $10,809
Nov 9, 2020 $0.0000622
+5.50%
$158,807 $10,806
Nov 8, 2020 $0.000059
-3.26%
$150,577 $10,883
Nov 7, 2020 $0.000061
+3.15%
$155,653 $10,385