Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0000636
+17.69%
$162,306 $11,025
Nov 5, 2020 $0.000054
-3.73%
$137,887 $10,904
Nov 4, 2020 $0.0000521
-15.66%
$133,057 $9,212
Nov 3, 2020 $0.0000656
-5.01%
$167,422 $11,015
Nov 2, 2020 $0.000069
-3.12%
$176,253 $9,969
Nov 1, 2020 $0.0000633
+2.51%
$161,693 $10,736
Oct 31, 2020 $0.0000618
+1.32%
$157,721 $10,667
Oct 30, 2020 $0.000061
-1.31%
$155,646 $10,700
Oct 29, 2020 $0.0000656
+23.63%
$167,360 $8,146
Oct 28, 2020 $0.000053
-52.84%
$135,369 $52
Oct 27, 2020 $0.000121
+6.55%
$307,927 $9,296
Oct 26, 2020 $0.000113
+123.22%
$289,137 $5,757
Oct 25, 2020 $0.0000507
-56.02%
$129,531 $14
Oct 24, 2020 $0.000115
+124.18%
$294,541 $7,190
Oct 23, 2020 $0.0000515
-56.84%
$131,397 $42
Oct 22, 2020 $0.000119
+5.09%
$304,489 $7,253
Oct 21, 2020 $0.000114
+43.37%
$289,805 $8,686
Oct 20, 2020 $0.0000763
-15.96%
$194,808 $10,389
Oct 19, 2020 $0.0000871
+26.60%
$222,246 $9,519
Oct 18, 2020 $0.0000688
-26.75%
$175,533 $71
Oct 17, 2020 $0.0000885
-6.01%
$225,834 $10,860
Oct 16, 2020 $0.0000941
-4.06%
$240,273 $8,337
Oct 15, 2020 $0.000106
-0.15%
$269,650 $9,458
Oct 14, 2020 $0.000102
-4.29%
$260,528 $8,219
Oct 13, 2020 $0.000099
-1.47%
$252,834 $10,811
Oct 12, 2020 $0.000104
+3.27%
$266,537 $9,559
Oct 11, 2020 $0.0000974
-2.64%
$248,667 $10,811
Oct 10, 2020 $0.000104
+56.14%
$264,757 $12,131
Oct 9, 2020 $0.0000664
-32.34%
$169,582 $389
Oct 8, 2020 $0.0000982
+6.63%
$250,587 $8,969
Oct 7, 2020 $0.0000954
+7.78%
$243,584 $9,567
Oct 6, 2020 $0.0000885
+0.31%
$226,013 $8,877
Oct 5, 2020 $0.0000953
+8.03%
$243,204 $9,999
Oct 4, 2020 $0.0000882
-9.15%
$225,081 $9,823
Oct 3, 2020 $0.000097
+0.30%
$247,753 $11,025
Oct 2, 2020 $0.0000934
-5.54%
$238,414 $11,259
Oct 1, 2020 $0.0000953
-5.31%
$243,270 $9,882
Sep 30, 2020 $0.000097
+0.51%
$247,758 $10,025
Sep 29, 2020 $0.0000965
-1.19%
$246,457 $9,050
Sep 28, 2020 $0.0000946
+4.14%
$241,568 $11,122
Sep 27, 2020 $0.0000938
-0.39%
$238,760 $9,151
Sep 26, 2020 $0.0000976
+52.26%
$248,592 $5,830
Sep 25, 2020 $0.0000641
-0.18%
$163,248 $1,891
Sep 24, 2020 $0.0000642
-31.35%
$163,490 $808
Sep 23, 2020 $0.0000936
-8.74%
$238,067 $6,924
Sep 22, 2020 $0.0000995
+35.77%
$253,153 $8,307
Sep 21, 2020 $0.0000733
-16.17%
$185,900 $253
Sep 20, 2020 $0.0000874
-21.46%
$221,680 $808
Sep 19, 2020 $0.000111
-33.87%
$282,191 $17
Sep 18, 2020 $0.000168
+1.68%
$426,030 $8,839