BiblePay Historical Data

BBP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.0000636
+17.69%
$162,306 $11,025
Nov 5, 2020 $0.000054
-3.73%
$137,887 $10,904
Nov 4, 2020 $0.0000521
-15.66%
$133,057 $9,212
Nov 3, 2020 $0.0000656
-5.01%
$167,422 $11,015
Nov 2, 2020 $0.000069
-3.12%
$176,253 $9,969
Nov 1, 2020 $0.0000633
+2.51%
$161,693 $10,736
Oct 31, 2020 $0.0000618
+1.32%
$157,721 $10,667
Oct 30, 2020 $0.000061
-1.31%
$155,646 $10,700
Oct 29, 2020 $0.0000656
+23.63%
$167,360 $8,146
Oct 28, 2020 $0.000053
-52.84%
$135,369 $52
Oct 27, 2020 $0.000121
+6.55%
$307,927 $9,296
Oct 26, 2020 $0.000113
+123.22%
$289,137 $5,757
Oct 25, 2020 $0.0000507
-56.02%
$129,531 $14
Oct 24, 2020 $0.000115
+124.18%
$294,541 $7,190
Oct 23, 2020 $0.0000515
-56.84%
$131,397 $42
Oct 22, 2020 $0.000119
+5.09%
$304,489 $7,253
Oct 21, 2020 $0.000114
+43.37%
$289,805 $8,686
Oct 20, 2020 $0.0000763
-15.96%
$194,808 $10,389
Oct 19, 2020 $0.0000871
+26.60%
$222,246 $9,519
Oct 18, 2020 $0.0000688
-26.75%
$175,533 $71
Oct 17, 2020 $0.0000885
-6.01%
$225,834 $10,860
Oct 16, 2020 $0.0000941
-4.06%
$240,273 $8,337
Oct 15, 2020 $0.000106
-0.15%
$269,650 $9,458
Oct 14, 2020 $0.000102
-4.29%
$260,528 $8,219
Oct 13, 2020 $0.000099
-1.47%
$252,834 $10,811
Oct 12, 2020 $0.000104
+3.27%
$266,537 $9,559
Oct 11, 2020 $0.0000974
-2.64%
$248,667 $10,811
Oct 10, 2020 $0.000104
+56.14%
$264,757 $12,131
Oct 9, 2020 $0.0000664
-32.34%
$169,582 $389
Oct 8, 2020 $0.0000982
+6.63%
$250,587 $8,969
Oct 7, 2020 $0.0000954
+7.78%
$243,584 $9,567
Oct 6, 2020 $0.0000885
+0.31%
$226,013 $8,877
Oct 5, 2020 $0.0000953
+8.03%
$243,204 $9,999
Oct 4, 2020 $0.0000882
-9.15%
$225,081 $9,823
Oct 3, 2020 $0.000097
+0.30%
$247,753 $11,025
Oct 2, 2020 $0.0000934
-5.54%
$238,414 $11,259
Oct 1, 2020 $0.0000953
-5.31%
$243,270 $9,882
Sep 30, 2020 $0.000097
+0.51%
$247,758 $10,025
Sep 29, 2020 $0.0000965
-1.19%
$246,457 $9,050
Sep 28, 2020 $0.0000946
+4.14%
$241,568 $11,122
Sep 27, 2020 $0.0000938
-0.39%
$238,760 $9,151
Sep 26, 2020 $0.0000976
+52.26%
$248,592 $5,830
Sep 25, 2020 $0.0000641
-0.18%
$163,248 $1,891
Sep 24, 2020 $0.0000642
-31.35%
$163,490 $808
Sep 23, 2020 $0.0000936
-8.74%
$238,067 $6,924
Sep 22, 2020 $0.0000995
+35.77%
$253,153 $8,307
Sep 21, 2020 $0.0000733
-16.17%
$185,900 $253
Sep 20, 2020 $0.0000874
-21.46%
$221,680 $808
Sep 19, 2020 $0.000111
-33.87%
$282,191 $17
Sep 18, 2020 $0.000168
+1.68%
$426,030 $8,839