BiblePay Historical Data

BBP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.000165
+4.09%
$418,393 $9,213
Sep 16, 2020 $0.000159
-0.68%
$402,179 $10,225
Sep 15, 2020 $0.000156
-5.31%
$395,935 $10,462
Sep 14, 2020 $0.000161
+30.23%
$408,570 $10,411
Sep 13, 2020 $0.000124
-26.97%
$313,561 $61
Sep 12, 2020 $0.00017
+5.50%
$429,173 $9,582
Sep 11, 2020 $0.000157
+16.61%
$397,205 $10,267
Sep 10, 2020 $0.000135
-6.19%
$340,315 $198
Sep 9, 2020 $0.000144
+1.10%
$362,603 $8,833
Sep 8, 2020 $0.000138
-6.59%
$349,143 $11,869
Sep 7, 2020 $0.000144
+2.79%
$364,198 $11,201
Sep 6, 2020 $0.000144
+18.51%
$362,775 $10,838
Sep 5, 2020 $0.000123
-23.45%
$310,892 $14,867
Sep 4, 2020 $0.000161
+2.75%
$406,248 $11,602
Sep 3, 2020 $0.000161
-12.11%
$405,384 $10,449
Sep 2, 2020 $0.000183
+7.16%
$460,976 $10,924
Sep 1, 2020 $0.00018
+13.08%
$452,313 $15,344
Aug 31, 2020 $0.000159
+3.55%
$399,899 $14,426
Aug 30, 2020 $0.000162
+22.20%
$406,536 $16,186
Aug 29, 2020 $0.000129
-13.90%
$321,662 $14,960
Aug 28, 2020 $0.00015
+27.63%
$373,539 $128
Aug 27, 2020 $0.000121
-28.64%
$301,657 $16,188
Aug 26, 2020 $0.000166
+0.91%
$413,370 $12,414
Aug 25, 2020 $0.000164
-7.46%
$409,854 $9,400
Aug 24, 2020 $0.000174
+1.02%
$433,745 $6,788
Aug 23, 2020 $0.000172
+14.21%
$429,612 $6,841
Aug 22, 2020 $0.000151
-9.33%
$374,479 $7,368
Aug 21, 2020 $0.000166
-8.24%
$412,801 $6,949
Aug 20, 2020 $0.000185
+19.92%
$459,193 $7,425
Aug 19, 2020 $0.000162
-1.53%
$402,463 $6,892
Aug 18, 2020 $0.000169
+3.26%
$418,517 $10,516
Aug 17, 2020 $0.00016
-5.48%
$394,974 $13,654
Aug 16, 2020 $0.000173
-7.09%
$427,934 $11,100
Aug 15, 2020 $0.000186
-0.66%
$460,299 $12,609
Aug 14, 2020 $0.000192
-5.63%
$473,351 $10,444
Aug 13, 2020 $0.000207
+37.68%
$511,966 $9,867
Aug 12, 2020 $0.000151
-7.45%
$371,673 $88
Aug 11, 2020 $0.000163
-10.61%
$401,357 $11,182
Aug 10, 2020 $0.000179
+30.56%
$440,320 $6,078
Aug 9, 2020 $0.000133
-1.81%
$327,358 $13,438
Aug 8, 2020 $0.000139
-6.37%
$341,255 $12,756
Aug 7, 2020 $0.000152
-2.17%
$373,239 $11,136
Aug 6, 2020 $0.000162
+15.41%
$398,085 $15,205
Aug 5, 2020 $0.000141
-7.44%
$344,679 $255
Aug 4, 2020 $0.000148
-6.38%
$362,622 $11,388
Aug 3, 2020 $0.000151
-24.33%
$368,736 $9,346
Aug 2, 2020 $0.000199
+28.73%
$486,381 $9,702
Aug 1, 2020 $0.000154
-16.87%
$377,563 $9,766
Jul 31, 2020 $0.000186
+38.78%
$453,779 $11,656
Jul 30, 2020 $0.000134
+7.80%
$326,789 $10,945