BiblePay Historical Data

BBP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0000377
+0.00%
$96,120 $7
Apr 14, 2024 $0.0000377
-0.32%
$96,120 $6
Apr 13, 2024 $0.0000378
+0.00%
$96,426 $5
Apr 12, 2024 $0.0000378
-0.05%
$96,426 $4
Apr 11, 2024 $0.0000378
+0.00%
$96,477 $1
Apr 10, 2024 $0.0000378
+0.00%
$96,477 $2
Apr 9, 2024 $0.0000378
+17.73%
$96,477 $13
Apr 8, 2024 $0.0000321
+0.00%
$81,951 $1
Apr 7, 2024 $0.0000321
+0.00%
$81,951 $2
Apr 6, 2024 $0.0000321
+0.00%
$81,951 $1
Apr 5, 2024 $0.0000321
-13.48%
$81,951 $2
Apr 4, 2024 $0.0000271
-27.69%
$69,211 $19
Apr 3, 2024 $0.0000375
+20.94%
$95,711 $10
Apr 2, 2024 $0.000031
-17.97%
$79,143 $11
Apr 1, 2024 $0.0000378
-0.03%
$96,477 $1
Mar 31, 2024 $0.0000378
+0.08%
$96,503 $4
Mar 30, 2024 $0.0000378
+0.00%
$96,426 $2
Mar 29, 2024 $0.0000378
+0.00%
$96,426 $2
Mar 28, 2024 $0.0000378
+0.00%
$96,426 $2
Mar 27, 2024 $0.0000378
-0.08%
$96,426 $2
Mar 26, 2024 $0.0000274
+0.00%
$70,003 $3
Mar 25, 2024 $0.0000274
-0.07%
$70,003 $116
Mar 24, 2024 $0.0000274
-0.22%
$70,054 $8
Mar 23, 2024 $0.0000275
-0.76%
$70,207 $1
Mar 22, 2024 $0.0000277
+58.16%
$70,743 $0
Mar 21, 2024 $0.0000277
+0.00%
$-- $0
Mar 20, 2024 $0.0000277
-26.85%
$70,743 $15
Mar 19, 2024 $0.0000379
-0.34%
$96,707 $2
Mar 18, 2024 $0.000038
-0.63%
$97,039 $86
Mar 17, 2024 $0.0000383
-4.35%
$97,652 $2
Mar 16, 2024 $0.00004
+0.00%
$102,094 $3
Mar 15, 2024 $0.00004
+0.00%
$102,094 $5
Mar 14, 2024 $0.00004
-14.91%
$102,094 $23
Mar 13, 2024 $0.000047
+0.00%
$119,990 $2
Mar 12, 2024 $0.000047
+2.17%
$119,990 $8
Mar 11, 2024 $0.000046
+0.00%
$117,437 $3
Mar 10, 2024 $0.000046
+2.22%
$117,437 $21
Mar 9, 2024 $0.000045
-2.17%
$114,884 $3
Mar 8, 2024 $0.000046
+1.23%
$117,437 $15
Mar 7, 2024 $0.0000454
+1.97%
$116,008 $19
Mar 6, 2024 $0.0000446
+0.00%
$113,761 $3
Mar 5, 2024 $0.0000446
-2.19%
$113,761 $4
Mar 4, 2024 $0.0000456
+0.46%
$116,314 $8
Mar 3, 2024 $0.0000453
+0.00%
$115,778 $4
Mar 2, 2024 $0.0000453
-0.44%
$115,778 $2
Mar 1, 2024 $0.0000458
+0.00%
$116,825 $1
Feb 29, 2024 $0.0000458
+0.00%
$116,825 $3
Feb 28, 2024 $0.0000458
+0.00%
$116,825 $9
Feb 27, 2024 $0.0000458
+9.55%
$116,825 $14
Feb 26, 2024 $0.0000418
-9.20%
$106,638 $0