Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.000124
-9.03%
$302,892 $9,864
Jul 28, 2020 $0.000136
-9.47%
$332,486 $9,891
Jul 27, 2020 $0.000151
+20.54%
$366,787 $13,008
Jul 26, 2020 $0.000125
-0.87%
$303,988 $9,144
Jul 25, 2020 $0.000126
-16.46%
$306,211 $424
Jul 24, 2020 $0.000151
+20.76%
$366,014 $7,240
Jul 23, 2020 $0.000125
-25.15%
$301,455 $396
Jul 22, 2020 $0.000164
+34.21%
$396,746 $8,607
Jul 21, 2020 $0.000122
+2.58%
$295,233 $268
Jul 20, 2020 $0.000119
-20.92%
$287,600 $772
Jul 19, 2020 $0.000151
+8.59%
$362,734 $6,881
Jul 18, 2020 $0.000139
-6.50%
$333,755 $6,911
Jul 17, 2020 $0.000149
+15.90%
$356,712 $6,213
Jul 16, 2020 $0.000128
-25.07%
$307,624 $68
Jul 15, 2020 $0.000171
+2.27%
$410,332 $5,803
Jul 14, 2020 $0.000168
+1.15%
$400,964 $6,302
Jul 13, 2020 $0.000163
+2.46%
$390,890 $7,564
Jul 12, 2020 $0.000162
+14.42%
$386,374 $6,787
Jul 11, 2020 $0.000141
-10.92%
$337,385 $274
Jul 10, 2020 $0.000157
-13.43%
$374,736 $5,725
Jul 9, 2020 $0.000181
-3.41%
$432,519 $5,745
Jul 8, 2020 $0.000188
+7.93%
$447,463 $7,335
Jul 7, 2020 $0.000174
-5.62%
$414,025 $7,825
Jul 6, 2020 $0.000187
-0.01%
$444,033 $8,833
Jul 5, 2020 $0.000187
-3.38%
$443,555 $10,793
Jul 4, 2020 $0.000191
+4.21%
$452,643 $7,097
Jul 3, 2020 $0.000183
-0.69%
$434,342 $7,246
Jul 2, 2020 $0.000184
-3.64%
$436,979 $7,076
Jul 1, 2020 $0.000191
+4.76%
$452,956 $7,664
Jun 30, 2020 $0.00018
-2.03%
$426,874 $7,837
Jun 29, 2020 $0.000184
+1.68%
$435,166 $7,702
Jun 28, 2020 $0.000181
-1.71%
$427,768 $7,589
Jun 27, 2020 $0.000184
-1.18%
$434,966 $7,546
Jun 26, 2020 $0.000186
-0.70%
$439,822 $7,642
Jun 25, 2020 $0.000188
-5.21%
$442,503 $8,600
Jun 24, 2020 $0.000196
-3.96%
$461,316 $8,560
Jun 23, 2020 $0.000201
+0.54%
$472,280 $7,333
Jun 22, 2020 $0.0002
+3.15%
$469,356 $8,600
Jun 21, 2020 $0.000196
+0.73%
$459,803 $7,248
Jun 20, 2020 $0.000197
-13.75%
$461,330 $7,101
Jun 19, 2020 $0.000229
+24.64%
$534,047 $9,371
Jun 18, 2020 $0.000181
-9.51%
$422,898 $7,561
Jun 17, 2020 $0.0002
-3.40%
$467,068 $8,159
Jun 16, 2020 $0.000205
+10.86%
$477,659 $8,256
Jun 15, 2020 $0.000185
-2.80%
$430,366 $7,349
Jun 14, 2020 $0.00019
-6.26%
$442,684 $8,023
Jun 13, 2020 $0.000203
-0.17%
$471,843 $8,901
Jun 12, 2020 $0.000203
+0.88%
$472,144 $9,026
Jun 11, 2020 $0.000202
-12.99%
$467,879 $8,169
Jun 10, 2020 $0.000232
+0.76%
$537,179 $8,916