BiblePay Historical Data

BBP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.000124
-9.03%
$302,892 $9,864
Jul 28, 2020 $0.000136
-9.47%
$332,486 $9,891
Jul 27, 2020 $0.000151
+20.54%
$366,787 $13,008
Jul 26, 2020 $0.000125
-0.87%
$303,988 $9,144
Jul 25, 2020 $0.000126
-16.46%
$306,211 $424
Jul 24, 2020 $0.000151
+20.76%
$366,014 $7,240
Jul 23, 2020 $0.000125
-25.15%
$301,455 $396
Jul 22, 2020 $0.000164
+34.21%
$396,746 $8,607
Jul 21, 2020 $0.000122
+2.58%
$295,233 $268
Jul 20, 2020 $0.000119
-20.92%
$287,600 $772
Jul 19, 2020 $0.000151
+8.59%
$362,734 $6,881
Jul 18, 2020 $0.000139
-6.50%
$333,755 $6,911
Jul 17, 2020 $0.000149
+15.90%
$356,712 $6,213
Jul 16, 2020 $0.000128
-25.07%
$307,624 $68
Jul 15, 2020 $0.000171
+2.27%
$410,332 $5,803
Jul 14, 2020 $0.000168
+1.15%
$400,964 $6,302
Jul 13, 2020 $0.000163
+2.46%
$390,890 $7,564
Jul 12, 2020 $0.000162
+14.42%
$386,374 $6,787
Jul 11, 2020 $0.000141
-10.92%
$337,385 $274
Jul 10, 2020 $0.000157
-13.43%
$374,736 $5,725
Jul 9, 2020 $0.000181
-3.41%
$432,519 $5,745
Jul 8, 2020 $0.000188
+7.93%
$447,463 $7,335
Jul 7, 2020 $0.000174
-5.62%
$414,025 $7,825
Jul 6, 2020 $0.000187
-0.01%
$444,033 $8,833
Jul 5, 2020 $0.000187
-3.38%
$443,555 $10,793
Jul 4, 2020 $0.000191
+4.21%
$452,643 $7,097
Jul 3, 2020 $0.000183
-0.69%
$434,342 $7,246
Jul 2, 2020 $0.000184
-3.64%
$436,979 $7,076
Jul 1, 2020 $0.000191
+4.76%
$452,956 $7,664
Jun 30, 2020 $0.00018
-2.03%
$426,874 $7,837
Jun 29, 2020 $0.000184
+1.68%
$435,166 $7,702
Jun 28, 2020 $0.000181
-1.71%
$427,768 $7,589
Jun 27, 2020 $0.000184
-1.18%
$434,966 $7,546
Jun 26, 2020 $0.000186
-0.70%
$439,822 $7,642
Jun 25, 2020 $0.000188
-5.21%
$442,503 $8,600
Jun 24, 2020 $0.000196
-3.96%
$461,316 $8,560
Jun 23, 2020 $0.000201
+0.54%
$472,280 $7,333
Jun 22, 2020 $0.0002
+3.15%
$469,356 $8,600
Jun 21, 2020 $0.000196
+0.73%
$459,803 $7,248
Jun 20, 2020 $0.000197
-13.75%
$461,330 $7,101
Jun 19, 2020 $0.000229
+24.64%
$534,047 $9,371
Jun 18, 2020 $0.000181
-9.51%
$422,898 $7,561
Jun 17, 2020 $0.0002
-3.40%
$467,068 $8,159
Jun 16, 2020 $0.000205
+10.86%
$477,659 $8,256
Jun 15, 2020 $0.000185
-2.80%
$430,366 $7,349
Jun 14, 2020 $0.00019
-6.26%
$442,684 $8,023
Jun 13, 2020 $0.000203
-0.17%
$471,843 $8,901
Jun 12, 2020 $0.000203
+0.88%
$472,144 $9,026
Jun 11, 2020 $0.000202
-12.99%
$467,879 $8,169
Jun 10, 2020 $0.000232
+0.76%
$537,179 $8,916