BiblePay Historical Data

BBP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.000232
-5.47%
$538,135 $8,827
Jun 8, 2020 $0.000248
+5.45%
$574,773 $8,589
Jun 7, 2020 $0.000235
+10.40%
$544,457 $10,598
Jun 6, 2020 $0.000213
+0.48%
$492,812 $8,985
Jun 5, 2020 $0.000212
+0.28%
$490,106 $8,719
Jun 4, 2020 $0.00021
+7.13%
$483,714 $11,141
Jun 3, 2020 $0.000196
+4.44%
$450,311 $8,359
Jun 2, 2020 $0.000187
-5.31%
$430,967 $7,903
Jun 1, 2020 $0.000198
+6.46%
$455,148 $8,882
May 31, 2020 $0.000186
-11.04%
$427,323 $1,506
May 30, 2020 $0.000209
+5.28%
$479,773 $3,461
May 29, 2020 $0.000198
+9.38%
$455,205 $1,011
May 28, 2020 $0.000183
+3.34%
$420,068 $1,080
May 27, 2020 $0.000177
+6.40%
$405,949 $1,075
May 26, 2020 $0.000167
+8.31%
$378,714 $1,358
May 25, 2020 $0.000154
-7.78%
$349,727 $59
May 24, 2020 $0.000167
-13.40%
$379,476 $40
May 23, 2020 $0.000191
+15.02%
$434,154 $1,384
May 22, 2020 $0.000166
-13.78%
$377,396 $1,919
May 21, 2020 $0.000193
-6.74%
$437,362 $1,161
May 20, 2020 $0.000205
+3.93%
$464,321 $1,348
May 19, 2020 $0.000197
-3.21%
$446,497 $6,627
May 18, 2020 $0.000204
+0.34%
$460,629 $10,579
May 17, 2020 $0.000205
+3.95%
$463,381 $11,598
May 16, 2020 $0.000199
-2.42%
$449,751 $12,343
May 15, 2020 $0.000204
-1.21%
$460,475 $13,590
May 14, 2020 $0.000207
+1.59%
$465,851 $16,697
May 13, 2020 $0.000203
+7.20%
$458,068 $12,377
May 12, 2020 $0.00019
-4.83%
$426,729 $11,697
May 11, 2020 $0.000199
+5.69%
$447,689 $11,037
May 10, 2020 $0.000189
-15.63%
$423,301 $15,104
May 9, 2020 $0.000224
+10.13%
$501,304 $10,792
May 8, 2020 $0.000203
+1.77%
$454,958 $11,283
May 7, 2020 $0.0002
+4.56%
$446,689 $13,239
May 6, 2020 $0.000191
-8.40%
$427,464 $12,209
May 5, 2020 $0.000211
+1.58%
$470,696 $11,761
May 4, 2020 $0.000208
-4.53%
$463,214 $11,393
May 3, 2020 $0.000218
+0.24%
$484,715 $13,148
May 2, 2020 $0.000217
-2.65%
$483,109 $12,171
May 1, 2020 $0.000223
-0.60%
$495,733 $9,482
Apr 30, 2020 $0.000226
-0.30%
$501,807 $16,224
Apr 29, 2020 $0.000227
+8.38%
$502,799 $13,374
Apr 28, 2020 $0.000207
-7.57%
$459,848 $10,341
Apr 27, 2020 $0.000224
+7.56%
$497,015 $9,162
Apr 26, 2020 $0.000207
-8.69%
$457,316 $7,680
Apr 25, 2020 $0.000226
+5.06%
$498,024 $6,952
Apr 24, 2020 $0.000215
-8.21%
$473,591 $7,669
Apr 23, 2020 $0.000233
+24.90%
$511,984 $9,038
Apr 22, 2020 $0.000185
+16.49%
$405,901 $9,006
Apr 21, 2020 $0.000159
-15.75%
$348,031 $7,157