Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.000232
-5.47%
$538,135 $8,827
Jun 8, 2020 $0.000248
+5.45%
$574,773 $8,589
Jun 7, 2020 $0.000235
+10.40%
$544,457 $10,598
Jun 6, 2020 $0.000213
+0.48%
$492,812 $8,985
Jun 5, 2020 $0.000212
+0.28%
$490,106 $8,719
Jun 4, 2020 $0.00021
+7.13%
$483,714 $11,141
Jun 3, 2020 $0.000196
+4.44%
$450,311 $8,359
Jun 2, 2020 $0.000187
-5.31%
$430,967 $7,903
Jun 1, 2020 $0.000198
+6.46%
$455,148 $8,882
May 31, 2020 $0.000186
-11.04%
$427,323 $1,506
May 30, 2020 $0.000209
+5.28%
$479,773 $3,461
May 29, 2020 $0.000198
+9.38%
$455,205 $1,011
May 28, 2020 $0.000183
+3.34%
$420,068 $1,080
May 27, 2020 $0.000177
+6.40%
$405,949 $1,075
May 26, 2020 $0.000167
+8.31%
$378,714 $1,358
May 25, 2020 $0.000154
-7.78%
$349,727 $59
May 24, 2020 $0.000167
-13.40%
$379,476 $40
May 23, 2020 $0.000191
+15.02%
$434,154 $1,384
May 22, 2020 $0.000166
-13.78%
$377,396 $1,919
May 21, 2020 $0.000193
-6.74%
$437,362 $1,161
May 20, 2020 $0.000205
+3.93%
$464,321 $1,348
May 19, 2020 $0.000197
-3.21%
$446,497 $6,627
May 18, 2020 $0.000204
+0.34%
$460,629 $10,579
May 17, 2020 $0.000205
+3.95%
$463,381 $11,598
May 16, 2020 $0.000199
-2.42%
$449,751 $12,343
May 15, 2020 $0.000204
-1.21%
$460,475 $13,590
May 14, 2020 $0.000207
+1.59%
$465,851 $16,697
May 13, 2020 $0.000203
+7.20%
$458,068 $12,377
May 12, 2020 $0.00019
-4.83%
$426,729 $11,697
May 11, 2020 $0.000199
+5.69%
$447,689 $11,037
May 10, 2020 $0.000189
-15.63%
$423,301 $15,104
May 9, 2020 $0.000224
+10.13%
$501,304 $10,792
May 8, 2020 $0.000203
+1.77%
$454,958 $11,283
May 7, 2020 $0.0002
+4.56%
$446,689 $13,239
May 6, 2020 $0.000191
-8.40%
$427,464 $12,209
May 5, 2020 $0.000211
+1.58%
$470,696 $11,761
May 4, 2020 $0.000208
-4.53%
$463,214 $11,393
May 3, 2020 $0.000218
+0.24%
$484,715 $13,148
May 2, 2020 $0.000217
-2.65%
$483,109 $12,171
May 1, 2020 $0.000223
-0.60%
$495,733 $9,482
Apr 30, 2020 $0.000226
-0.30%
$501,807 $16,224
Apr 29, 2020 $0.000227
+8.38%
$502,799 $13,374
Apr 28, 2020 $0.000207
-7.57%
$459,848 $10,341
Apr 27, 2020 $0.000224
+7.56%
$497,015 $9,162
Apr 26, 2020 $0.000207
-8.69%
$457,316 $7,680
Apr 25, 2020 $0.000226
+5.06%
$498,024 $6,952
Apr 24, 2020 $0.000215
-8.21%
$473,591 $7,669
Apr 23, 2020 $0.000233
+24.90%
$511,984 $9,038
Apr 22, 2020 $0.000185
+16.49%
$405,901 $9,006
Apr 21, 2020 $0.000159
-15.75%
$348,031 $7,157