BiblePay Historical Data

BBP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.000189
-21.61%
$412,682 $6,136
Apr 19, 2020 $0.000242
+14.39%
$529,263 $8,382
Apr 18, 2020 $0.000211
+4.16%
$461,993 $6,191
Apr 17, 2020 $0.000203
+3.36%
$442,930 $5,844
Apr 16, 2020 $0.000195
+19.70%
$424,336 $6,248
Apr 15, 2020 $0.000164
-11.38%
$357,689 $10,107
Apr 14, 2020 $0.000185
-1.85%
$403,124 $6,041
Apr 13, 2020 $0.000189
+1.47%
$410,338 $5,419
Apr 12, 2020 $0.000186
-4.74%
$404,230 $4,481
Apr 11, 2020 $0.000195
+17.16%
$423,880 $5,995
Apr 10, 2020 $0.000168
-20.27%
$364,202 $5,582
Apr 9, 2020 $0.00021
+0.31%
$454,201 $7,089
Apr 8, 2020 $0.00021
+2.67%
$453,582 $12,536
Apr 7, 2020 $0.000206
-11.36%
$442,616 $4,877
Apr 6, 2020 $0.00023
+43.96%
$496,264 $6,199
Apr 5, 2020 $0.00016
-18.80%
$344,788 $4,125
Apr 4, 2020 $0.000197
+6.49%
$424,668 $5,388
Apr 3, 2020 $0.000186
+11.89%
$400,228 $5,992
Apr 2, 2020 $0.000166
+1.92%
$357,078 $4,392
Apr 1, 2020 $0.000163
-10.39%
$349,952 $3,613
Mar 31, 2020 $0.000182
+23.69%
$389,626 $3,385
Mar 30, 2020 $0.000147
-3.85%
$315,189 $3,517
Mar 29, 2020 $0.000153
-7.83%
$327,811 $4,240
Mar 28, 2020 $0.000166
-8.71%
$355,481 $3,019
Mar 27, 2020 $0.000182
-1.81%
$386,528 $2,444
Mar 26, 2020 $0.000186
+1.93%
$393,815 $1,190
Mar 25, 2020 $0.000182
-2.25%
$386,258 $4,026
Mar 24, 2020 $0.000186
+3.30%
$394,962 $3,560
Mar 23, 2020 $0.00018
+12.14%
$-- $4,490
Mar 22, 2020 $0.000161
-13.45%
$-- $3,267
Mar 21, 2020 $0.000186
+4.03%
$-- $3,531
Mar 20, 2020 $0.000178
-2.17%
$-- $3,030
Mar 19, 2020 $0.000182
+15.31%
$-- $3,194
Mar 18, 2020 $0.000158
+5.40%
$-- $3,490
Mar 17, 2020 $0.00015
+0.23%
$-- $3,388
Mar 16, 2020 $0.000149
-9.77%
$-- $2,613
Mar 15, 2020 $0.000166
+3.63%
$-- $3,185
Mar 14, 2020 $0.000159
-16.01%
$-- $2,467
Mar 13, 2020 $0.000187
+24.78%
$-- $3,566
Mar 12, 2020 $0.00015
-9.44%
$-- $19,451
Mar 11, 2020 $0.000167
+4.27%
$-- $4,749
Mar 10, 2020 $0.00016
+12.57%
$-- $3,883
Mar 9, 2020 $0.000142
-19.22%
$-- $1,495
Mar 8, 2020 $0.000176
-4.80%
$-- $3,665
Mar 7, 2020 $0.000185
+28.12%
$-- $4,480
Mar 6, 2020 $0.000145
-21.78%
$-- $31
Mar 5, 2020 $0.000184
+29.50%
$-- $4,870
Mar 4, 2020 $0.000142
+15.90%
$-- $5,666
Mar 3, 2020 $0.000123
+6.17%
$-- $1,372
Mar 2, 2020 $0.000116
-3.66%
$-- $759