Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2020 $0.000189
-21.61%
$412,682 $6,136
Apr 19, 2020 $0.000242
+14.39%
$529,263 $8,382
Apr 18, 2020 $0.000211
+4.16%
$461,993 $6,191
Apr 17, 2020 $0.000203
+3.36%
$442,930 $5,844
Apr 16, 2020 $0.000195
+19.70%
$424,336 $6,248
Apr 15, 2020 $0.000164
-11.38%
$357,689 $10,107
Apr 14, 2020 $0.000185
-1.85%
$403,124 $6,041
Apr 13, 2020 $0.000189
+1.47%
$410,338 $5,419
Apr 12, 2020 $0.000186
-4.74%
$404,230 $4,481
Apr 11, 2020 $0.000195
+17.16%
$423,880 $5,995
Apr 10, 2020 $0.000168
-20.27%
$364,202 $5,582
Apr 9, 2020 $0.00021
+0.31%
$454,201 $7,089
Apr 8, 2020 $0.00021
+2.67%
$453,582 $12,536
Apr 7, 2020 $0.000206
-11.36%
$442,616 $4,877
Apr 6, 2020 $0.00023
+43.96%
$496,264 $6,199
Apr 5, 2020 $0.00016
-18.80%
$344,788 $4,125
Apr 4, 2020 $0.000197
+6.49%
$424,668 $5,388
Apr 3, 2020 $0.000186
+11.89%
$400,228 $5,992
Apr 2, 2020 $0.000166
+1.92%
$357,078 $4,392
Apr 1, 2020 $0.000163
-10.39%
$349,952 $3,613
Mar 31, 2020 $0.000182
+23.69%
$389,626 $3,385
Mar 30, 2020 $0.000147
-3.85%
$315,189 $3,517
Mar 29, 2020 $0.000153
-7.83%
$327,811 $4,240
Mar 28, 2020 $0.000166
-8.71%
$355,481 $3,019
Mar 27, 2020 $0.000182
-1.81%
$386,528 $2,444
Mar 26, 2020 $0.000186
+1.93%
$393,815 $1,190
Mar 25, 2020 $0.000182
-2.25%
$386,258 $4,026
Mar 24, 2020 $0.000186
+3.30%
$394,962 $3,560
Mar 23, 2020 $0.00018
+12.14%
$-- $4,490
Mar 22, 2020 $0.000161
-13.45%
$-- $3,267
Mar 21, 2020 $0.000186
+4.03%
$-- $3,531
Mar 20, 2020 $0.000178
-2.17%
$-- $3,030
Mar 19, 2020 $0.000182
+15.31%
$-- $3,194
Mar 18, 2020 $0.000158
+5.40%
$-- $3,490
Mar 17, 2020 $0.00015
+0.23%
$-- $3,388
Mar 16, 2020 $0.000149
-9.77%
$-- $2,613
Mar 15, 2020 $0.000166
+3.63%
$-- $3,185
Mar 14, 2020 $0.000159
-16.01%
$-- $2,467
Mar 13, 2020 $0.000187
+24.78%
$-- $3,566
Mar 12, 2020 $0.00015
-9.44%
$-- $19,451
Mar 11, 2020 $0.000167
+4.27%
$-- $4,749
Mar 10, 2020 $0.00016
+12.57%
$-- $3,883
Mar 9, 2020 $0.000142
-19.22%
$-- $1,495
Mar 8, 2020 $0.000176
-4.80%
$-- $3,665
Mar 7, 2020 $0.000185
+28.12%
$-- $4,480
Mar 6, 2020 $0.000145
-21.78%
$-- $31
Mar 5, 2020 $0.000184
+29.50%
$-- $4,870
Mar 4, 2020 $0.000142
+15.90%
$-- $5,666
Mar 3, 2020 $0.000123
+6.17%
$-- $1,372
Mar 2, 2020 $0.000116
-3.66%
$-- $759