Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $0.00012
-14.82%
$-- $73
Feb 29, 2020 $0.000141
-13.01%
$-- $5,365
Feb 28, 2020 $0.000163
+0.14%
$-- $7,157
Feb 27, 2020 $0.000162
-4.64%
$-- $5,528
Feb 26, 2020 $0.000168
-11.39%
$-- $5,527
Feb 25, 2020 $0.00019
+30.59%
$-- $5,444
Feb 24, 2020 $0.000145
+3.81%
$-- $2,564
Feb 23, 2020 $0.00014
-22.52%
$-- $1,916
Feb 22, 2020 $0.000181
-1.96%
$-- $4,810
Feb 21, 2020 $0.000182
+34.93%
$-- $5,444
Feb 20, 2020 $0.000135
-38.92%
$-- $100
Feb 19, 2020 $0.000221
+80.48%
$-- $3,720
Feb 18, 2020 $0.000122
-6.17%
$-- $56
Feb 17, 2020 $0.00013
-6.22%
$-- $169
Feb 16, 2020 $0.000139
+6.42%
$-- $278
Feb 15, 2020 $0.000131
-10.40%
$-- $115
Feb 14, 2020 $0.000146
+2.09%
$-- $119
Feb 13, 2020 $0.000143
+10.89%
$-- $381
Feb 12, 2020 $0.000129
-27.58%
$-- $467
Feb 11, 2020 $0.000178
-5.07%
$-- $689
Feb 10, 2020 $0.000188
-7.38%
$-- $52
Feb 9, 2020 $0.000202
+29.90%
$-- $887
Feb 8, 2020 $0.000158
-3.83%
$-- $7,850
Feb 7, 2020 $0.000163
+10.92%
$-- $10,008
Feb 6, 2020 $0.000147
+1.18%
$-- $259
Feb 5, 2020 $0.000145
-23.78%
$-- $296
Feb 4, 2020 $0.000192
-3.78%
$-- $3,966
Feb 3, 2020 $0.0002
+33.53%
$-- $3,781
Feb 2, 2020 $0.00015
-9.59%
$-- $96
Feb 1, 2020 $0.000166
+6.32%
$-- $708
Jan 31, 2020 $0.000156
+3.80%
$-- $9,049
Jan 30, 2020 $0.00015
+5.39%
$-- $4,837
Jan 29, 2020 $0.000142
-1.96%
$-- $4,863
Jan 28, 2020 $0.000145
+3.30%
$-- $3,185
Jan 27, 2020 $0.000141
+7.20%
$-- $4,236
Jan 26, 2020 $0.000131
-26.15%
$-- $4,714
Jan 25, 2020 $0.000179
-4.73%
$-- $3,896
Jan 24, 2020 $0.000188
+2.70%
$-- $4,324
Jan 23, 2020 $0.000184
-12.86%
$-- $5,113
Jan 22, 2020 $0.00021
+0.32%
$-- $8,203
Jan 21, 2020 $0.000208
-7.91%
$-- $6,834
Jan 20, 2020 $0.000226
+19.95%
$-- $12,357
Jan 19, 2020 $0.000188
+6.98%
$-- $12,173
Jan 18, 2020 $0.000176
+12.19%
$-- $7,783
Jan 17, 2020 $0.000156
-2.44%
$-- $6,738
Jan 16, 2020 $0.00016
+4.82%
$-- $5,783
Jan 15, 2020 $0.000153
+41.73%
$-- $5,336
Jan 14, 2020 $0.000112
+96.84%
$-- $13,631
Jan 13, 2020 $0.0000571
-24.35%
$-- $8,452
Jan 12, 2020 $0.0000739
-45.18%
$-- $2,204