Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiblePay Historical Data

BBP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.000136
+52.11%
$-- $1,947
Jan 10, 2020 $0.0000894
+24.67%
$-- $243
Jan 9, 2020 $0.0000718
-43.18%
$-- $342
Jan 8, 2020 $0.000126
-12.20%
$-- $2,534
Jan 7, 2020 $0.000144
+68.46%
$-- $2,507
Jan 6, 2020 $0.0000855
-34.95%
$-- $221
Jan 5, 2020 $0.000131
+6.12%
$-- $2,389
Jan 4, 2020 $0.000124
+54.66%
$-- $2,702
Jan 3, 2020 $0.00008
+21.50%
$-- $1,445
Jan 2, 2020 $0.0000659
+191.86%
$-- $1,788
Jan 1, 2020 $0.0000533
-32.54%
$-- $2,694
Dec 31, 2019 $0.000079
-41.67%
$-- $348
Dec 30, 2019 $0.000135
+1.96%
$-- $3,133
Dec 29, 2019 $0.000133
+0.55%
$-- $3,313
Dec 28, 2019 $0.000132
-0.25%
$-- $3,827
Dec 27, 2019 $0.000132
+2.02%
$-- $4,693
Dec 26, 2019 $0.00013
-17.46%
$-- $5,749
Dec 25, 2019 $0.000157
-5.25%
$-- $7,549
Dec 24, 2019 $0.000166
-0.09%
$-- $5,392
Dec 23, 2019 $0.000166
-6.22%
$-- $5,975
Dec 22, 2019 $0.000177
-9.00%
$-- $5,465
Dec 21, 2019 $0.000194
+0.75%
$-- $4,789
Dec 20, 2019 $0.000193
-1.29%
$-- $4,404
Dec 19, 2019 $0.000196
-3.08%
$-- $4,383
Dec 18, 2019 $0.000202
+3.19%
$-- $5,172
Dec 17, 2019 $0.000196
-5.47%
$-- $5,098
Dec 16, 2019 $0.000207
+47.27%
$-- $243
Dec 15, 2019 $0.000141
-23.81%
$-- $14
Dec 14, 2019 $0.000185
-11.95%
$-- $223
Dec 13, 2019 $0.00021
-3.06%
$-- $428
Dec 12, 2019 $0.000216
+6.36%
$-- $4,055
Dec 11, 2019 $0.000203
-5.12%
$-- $78
Dec 10, 2019 $0.000214
+45.53%
$-- $2,187
Dec 9, 2019 $0.000147
+4.16%
$-- $8
Dec 8, 2019 $0.000141
+81.08%
$-- $1
Dec 7, 2019 $0.000078
-48.88%
$-- $359
Dec 6, 2019 $0.000153
+1.80%
$-- $244
Dec 5, 2019 $0.00015
-31.31%
$-- $399
Dec 4, 2019 $0.000221
-0.10%
$-- $2,074
Dec 3, 2019 $0.000221
-0.01%
$-- $479
Dec 2, 2019 $0.000221
+0.24%
$-- $1,991
Dec 1, 2019 $0.00022
-1.21%
$-- $459
Nov 30, 2019 $0.000223
+3.93%
$-- $36
Nov 29, 2019 $0.000215
-3.66%
$-- $778
Nov 28, 2019 $0.000223
+43.30%
$-- $388
Nov 27, 2019 $0.000156
+4.34%
$-- $22
Nov 26, 2019 $0.000149
+3.36%
$-- $22
Nov 25, 2019 $0.000144
+2.81%
$-- $5,494
Nov 24, 2019 $0.00014
-8.82%
$-- $364
Nov 23, 2019 $0.000154
-3.02%
$-- $27