BiblePay Historical Data

BBP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.000136
+52.11%
$-- $1,947
Jan 10, 2020 $0.0000894
+24.67%
$-- $243
Jan 9, 2020 $0.0000718
-43.18%
$-- $342
Jan 8, 2020 $0.000126
-12.20%
$-- $2,534
Jan 7, 2020 $0.000144
+68.46%
$-- $2,507
Jan 6, 2020 $0.0000855
-34.95%
$-- $221
Jan 5, 2020 $0.000131
+6.12%
$-- $2,389
Jan 4, 2020 $0.000124
+54.66%
$-- $2,702
Jan 3, 2020 $0.00008
+21.50%
$-- $1,445
Jan 2, 2020 $0.0000659
+191.86%
$-- $1,788
Jan 1, 2020 $0.0000533
-32.54%
$-- $2,694
Dec 31, 2019 $0.000079
-41.67%
$-- $348
Dec 30, 2019 $0.000135
+1.96%
$-- $3,133
Dec 29, 2019 $0.000133
+0.55%
$-- $3,313
Dec 28, 2019 $0.000132
-0.25%
$-- $3,827
Dec 27, 2019 $0.000132
+2.02%
$-- $4,693
Dec 26, 2019 $0.00013
-17.46%
$-- $5,749
Dec 25, 2019 $0.000157
-5.25%
$-- $7,549
Dec 24, 2019 $0.000166
-0.09%
$-- $5,392
Dec 23, 2019 $0.000166
-6.22%
$-- $5,975
Dec 22, 2019 $0.000177
-9.00%
$-- $5,465
Dec 21, 2019 $0.000194
+0.75%
$-- $4,789
Dec 20, 2019 $0.000193
-1.29%
$-- $4,404
Dec 19, 2019 $0.000196
-3.08%
$-- $4,383
Dec 18, 2019 $0.000202
+3.19%
$-- $5,172
Dec 17, 2019 $0.000196
-5.47%
$-- $5,098
Dec 16, 2019 $0.000207
+47.27%
$-- $243
Dec 15, 2019 $0.000141
-23.81%
$-- $14
Dec 14, 2019 $0.000185
-11.95%
$-- $223
Dec 13, 2019 $0.00021
-3.06%
$-- $428
Dec 12, 2019 $0.000216
+6.36%
$-- $4,055
Dec 11, 2019 $0.000203
-5.12%
$-- $78
Dec 10, 2019 $0.000214
+45.53%
$-- $2,187
Dec 9, 2019 $0.000147
+4.16%
$-- $8
Dec 8, 2019 $0.000141
+81.08%
$-- $1
Dec 7, 2019 $0.000078
-48.88%
$-- $359
Dec 6, 2019 $0.000153
+1.80%
$-- $244
Dec 5, 2019 $0.00015
-31.31%
$-- $399
Dec 4, 2019 $0.000221
-0.10%
$-- $2,074
Dec 3, 2019 $0.000221
-0.01%
$-- $479
Dec 2, 2019 $0.000221
+0.24%
$-- $1,991
Dec 1, 2019 $0.00022
-1.21%
$-- $459
Nov 30, 2019 $0.000223
+3.93%
$-- $36
Nov 29, 2019 $0.000215
-3.66%
$-- $778
Nov 28, 2019 $0.000223
+43.30%
$-- $388
Nov 27, 2019 $0.000156
+4.34%
$-- $22
Nov 26, 2019 $0.000149
+3.36%
$-- $22
Nov 25, 2019 $0.000144
+2.81%
$-- $5,494
Nov 24, 2019 $0.00014
-8.82%
$-- $364
Nov 23, 2019 $0.000154
-3.02%
$-- $27