Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.000158
-12.41%
$-- $96
Nov 21, 2019 $0.00018
+2.05%
$-- $40
Nov 20, 2019 $0.000177
+1.59%
$-- $32
Nov 19, 2019 $0.000174
-29.62%
$-- $51
Nov 18, 2019 $0.000247
-3.55%
$-- $162
Nov 17, 2019 $0.000256
+0.55%
$-- $131
Nov 16, 2019 $0.000255
-24.57%
$-- $593
Nov 15, 2019 $0.000339
+27.68%
$-- $604
Nov 14, 2019 $0.000265
-0.62%
$-- $26
Nov 13, 2019 $0.000267
-0.14%
$-- $196
Nov 12, 2019 $0.000267
-3.52%
$-- $947
Nov 11, 2019 $0.000277
+52.53%
$-- $181
Nov 10, 2019 $0.000182
+0.68%
$-- $1,458
Nov 9, 2019 $0.000181
-13.37%
$-- $302
Nov 8, 2019 $0.000209
+6.35%
$-- $161
Nov 7, 2019 $0.000196
-30.33%
$-- $384
Nov 6, 2019 $0.000282
+0.17%
$-- $1,731
Nov 5, 2019 $0.000281
-0.74%
$-- $4,228
Nov 4, 2019 $0.000283
+0.23%
$-- $672
Nov 3, 2019 $0.000282
-4.66%
$-- $22
Nov 2, 2019 $0.000296
+6.74%
$-- $26
Nov 1, 2019 $0.000277
+0.29%
$-- $407
Oct 31, 2019 $0.000276
+0.45%
$-- $1,143
Oct 30, 2019 $0.000275
-2.21%
$-- $300
Oct 29, 2019 $0.000281
+1.68%
$-- $1,135
Oct 28, 2019 $0.000277
-27.22%
$-- $2,280
Oct 27, 2019 $0.00038
+36.60%
$-- $989
Oct 26, 2019 $0.000277
+6.38%
$-- $2,817
Oct 25, 2019 $0.00026
+15.35%
$-- $203
Oct 24, 2019 $0.000226
-1.14%
$-- $103
Oct 23, 2019 $0.000228
-6.90%
$-- $20
Oct 22, 2019 $0.000245
-1.36%
$-- $320
Oct 21, 2019 $0.000249
+0.25%
$-- $152
Oct 20, 2019 $0.000248
+2.50%
$-- $305
Oct 19, 2019 $0.000242
-0.27%
$-- $1,878
Oct 18, 2019 $0.000242
-1.83%
$-- $500
Oct 17, 2019 $0.000247
+1.10%
$-- $182
Oct 16, 2019 $0.000244
-0.26%
$-- $503
Oct 15, 2019 $0.000245
-1.85%
$-- $213
Oct 14, 2019 $0.000249
-0.24%
$-- $20
Oct 13, 2019 $0.00025
-0.18%
$-- $29
Oct 12, 2019 $0.000251
+1.88%
$-- $180
Oct 11, 2019 $0.000246
-2.30%
$-- $111
Oct 10, 2019 $0.000252
-2.60%
$-- $230
Oct 9, 2019 $0.000258
+4.32%
$-- $592
Oct 8, 2019 $0.000247
-8.22%
$-- $1,321
Oct 7, 2019 $0.000269
-14.52%
$-- $51
Oct 6, 2019 $0.000315
+27.78%
$-- $59
Oct 5, 2019 $0.000247
-1.67%
$-- $299
Oct 4, 2019 $0.000252
+0.97%
$-- $71