BiblePay Historical Data

BBP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.000158
-12.41%
$-- $96
Nov 21, 2019 $0.00018
+2.05%
$-- $40
Nov 20, 2019 $0.000177
+1.59%
$-- $32
Nov 19, 2019 $0.000174
-29.62%
$-- $51
Nov 18, 2019 $0.000247
-3.55%
$-- $162
Nov 17, 2019 $0.000256
+0.55%
$-- $131
Nov 16, 2019 $0.000255
-24.57%
$-- $593
Nov 15, 2019 $0.000339
+27.68%
$-- $604
Nov 14, 2019 $0.000265
-0.62%
$-- $26
Nov 13, 2019 $0.000267
-0.14%
$-- $196
Nov 12, 2019 $0.000267
-3.52%
$-- $947
Nov 11, 2019 $0.000277
+52.53%
$-- $181
Nov 10, 2019 $0.000182
+0.68%
$-- $1,458
Nov 9, 2019 $0.000181
-13.37%
$-- $302
Nov 8, 2019 $0.000209
+6.35%
$-- $161
Nov 7, 2019 $0.000196
-30.33%
$-- $384
Nov 6, 2019 $0.000282
+0.17%
$-- $1,731
Nov 5, 2019 $0.000281
-0.74%
$-- $4,228
Nov 4, 2019 $0.000283
+0.23%
$-- $672
Nov 3, 2019 $0.000282
-4.66%
$-- $22
Nov 2, 2019 $0.000296
+6.74%
$-- $26
Nov 1, 2019 $0.000277
+0.29%
$-- $407
Oct 31, 2019 $0.000276
+0.45%
$-- $1,143
Oct 30, 2019 $0.000275
-2.21%
$-- $300
Oct 29, 2019 $0.000281
+1.68%
$-- $1,135
Oct 28, 2019 $0.000277
-27.22%
$-- $2,280
Oct 27, 2019 $0.00038
+36.60%
$-- $989
Oct 26, 2019 $0.000277
+6.38%
$-- $2,817
Oct 25, 2019 $0.00026
+15.35%
$-- $203
Oct 24, 2019 $0.000226
-1.14%
$-- $103
Oct 23, 2019 $0.000228
-6.90%
$-- $20
Oct 22, 2019 $0.000245
-1.36%
$-- $320
Oct 21, 2019 $0.000249
+0.25%
$-- $152
Oct 20, 2019 $0.000248
+2.50%
$-- $305
Oct 19, 2019 $0.000242
-0.27%
$-- $1,878
Oct 18, 2019 $0.000242
-1.83%
$-- $500
Oct 17, 2019 $0.000247
+1.10%
$-- $182
Oct 16, 2019 $0.000244
-0.26%
$-- $503
Oct 15, 2019 $0.000245
-1.85%
$-- $213
Oct 14, 2019 $0.000249
-0.24%
$-- $20
Oct 13, 2019 $0.00025
-0.18%
$-- $29
Oct 12, 2019 $0.000251
+1.88%
$-- $180
Oct 11, 2019 $0.000246
-2.30%
$-- $111
Oct 10, 2019 $0.000252
-2.60%
$-- $230
Oct 9, 2019 $0.000258
+4.32%
$-- $592
Oct 8, 2019 $0.000247
-8.22%
$-- $1,321
Oct 7, 2019 $0.000269
-14.52%
$-- $51
Oct 6, 2019 $0.000315
+27.78%
$-- $59
Oct 5, 2019 $0.000247
-1.67%
$-- $299
Oct 4, 2019 $0.000252
+0.97%
$-- $71