Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $0.000249
-1.73%
$-- $922
Oct 2, 2019 $0.000254
+0.09%
$-- $5,275
Oct 1, 2019 $0.000254
-38.75%
$-- $46
Sep 30, 2019 $0.000414
+2.27%
$-- $2,214
Sep 29, 2019 $0.000405
-1.75%
$-- $45,428
Sep 28, 2019 $0.000412
+0.31%
$-- $443
Sep 27, 2019 $0.000411
+24.14%
$-- $2,970
Sep 26, 2019 $0.000331
-2.69%
$-- $903
Sep 25, 2019 $0.000339
-23.13%
$-- $8,628
Sep 24, 2019 $0.000437
-9.63%
$-- $7,358
Sep 23, 2019 $0.000484
-4.00%
$-- $1,725
Sep 22, 2019 $0.000504
+0.61%
$-- $1,247
Sep 21, 2019 $0.000501
-1.93%
$-- $426
Sep 20, 2019 $0.000511
-1.41%
$-- $1,743
Sep 19, 2019 $0.000518
+15.05%
$-- $422
Sep 18, 2019 $0.00045
+9.76%
$-- $424
Sep 17, 2019 $0.00041
-19.78%
$-- $11,924
Sep 16, 2019 $0.000512
+0.09%
$-- $3,284
Sep 15, 2019 $0.000511
+0.01%
$-- $3,415
Sep 14, 2019 $0.000511
+0.38%
$-- $677
Sep 13, 2019 $0.000509
-1.89%
$-- $5,237
Sep 12, 2019 $0.000519
+25.15%
$-- $27,187
Sep 11, 2019 $0.000414
-16.99%
$-- $299
Sep 10, 2019 $0.0005
+21.11%
$-- $6,133
Sep 9, 2019 $0.000412
-20.46%
$-- $9,450
Sep 8, 2019 $0.000518
-17.28%
$-- $4,372
Sep 7, 2019 $0.000626
+21.60%
$-- $8,007
Sep 6, 2019 $0.000515
-1.99%
$-- $1,826
Sep 5, 2019 $0.000526
-0.04%
$-- $802
Sep 4, 2019 $0.000524
-19.52%
$-- $3,496
Sep 3, 2019 $0.000652
+3.38%
$-- $5,843
Sep 2, 2019 $0.00063
+7.02%
$-- $4,607
Sep 1, 2019 $0.00059
-12.12%
$-- $3,189
Aug 31, 2019 $0.000672
+15.76%
$-- $3,928
Aug 30, 2019 $0.00058
+21.36%
$-- $11,068
Aug 29, 2019 $0.000478
-3.20%
$-- $6,494
Aug 28, 2019 $0.000494
-18.74%
$-- $4,457
Aug 27, 2019 $0.000608
-3.88%
$-- $1,057
Aug 26, 2019 $0.00063
+3.75%
$-- $1,311
Aug 25, 2019 $0.000607
-14.27%
$-- $5,292
Aug 24, 2019 $0.000709
-15.02%
$-- $3,406
Aug 23, 2019 $0.000834
+17.77%
$-- $3,565
Aug 22, 2019 $0.000708
-0.25%
$-- $1,620
Aug 21, 2019 $0.000711
-5.65%
$-- $1,589
Aug 20, 2019 $0.000753
-17.14%
$-- $11,845
Aug 19, 2019 $0.000904
+9.51%
$-- $7,512
Aug 18, 2019 $0.000826
-10.69%
$-- $9,383
Aug 17, 2019 $0.000924
+27.00%
$-- $383,465
Aug 16, 2019 $0.000725
+0.02%
$-- $1,472
Aug 15, 2019 $0.000721
+3.07%
$-- $4,935