BiblePay Historical Data

BBP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.000249
-1.73%
$-- $922
Oct 2, 2019 $0.000254
+0.09%
$-- $5,275
Oct 1, 2019 $0.000254
-38.75%
$-- $46
Sep 30, 2019 $0.000414
+2.27%
$-- $2,214
Sep 29, 2019 $0.000405
-1.75%
$-- $45,428
Sep 28, 2019 $0.000412
+0.31%
$-- $443
Sep 27, 2019 $0.000411
+24.14%
$-- $2,970
Sep 26, 2019 $0.000331
-2.69%
$-- $903
Sep 25, 2019 $0.000339
-23.13%
$-- $8,628
Sep 24, 2019 $0.000437
-9.63%
$-- $7,358
Sep 23, 2019 $0.000484
-4.00%
$-- $1,725
Sep 22, 2019 $0.000504
+0.61%
$-- $1,247
Sep 21, 2019 $0.000501
-1.93%
$-- $426
Sep 20, 2019 $0.000511
-1.41%
$-- $1,743
Sep 19, 2019 $0.000518
+15.05%
$-- $422
Sep 18, 2019 $0.00045
+9.76%
$-- $424
Sep 17, 2019 $0.00041
-19.78%
$-- $11,924
Sep 16, 2019 $0.000512
+0.09%
$-- $3,284
Sep 15, 2019 $0.000511
+0.01%
$-- $3,415
Sep 14, 2019 $0.000511
+0.38%
$-- $677
Sep 13, 2019 $0.000509
-1.89%
$-- $5,237
Sep 12, 2019 $0.000519
+25.15%
$-- $27,187
Sep 11, 2019 $0.000414
-16.99%
$-- $299
Sep 10, 2019 $0.0005
+21.11%
$-- $6,133
Sep 9, 2019 $0.000412
-20.46%
$-- $9,450
Sep 8, 2019 $0.000518
-17.28%
$-- $4,372
Sep 7, 2019 $0.000626
+21.60%
$-- $8,007
Sep 6, 2019 $0.000515
-1.99%
$-- $1,826
Sep 5, 2019 $0.000526
-0.04%
$-- $802
Sep 4, 2019 $0.000524
-19.52%
$-- $3,496
Sep 3, 2019 $0.000652
+3.38%
$-- $5,843
Sep 2, 2019 $0.00063
+7.02%
$-- $4,607
Sep 1, 2019 $0.00059
-12.12%
$-- $3,189
Aug 31, 2019 $0.000672
+15.76%
$-- $3,928
Aug 30, 2019 $0.00058
+21.36%
$-- $11,068
Aug 29, 2019 $0.000478
-3.20%
$-- $6,494
Aug 28, 2019 $0.000494
-18.74%
$-- $4,457
Aug 27, 2019 $0.000608
-3.88%
$-- $1,057
Aug 26, 2019 $0.00063
+3.75%
$-- $1,311
Aug 25, 2019 $0.000607
-14.27%
$-- $5,292
Aug 24, 2019 $0.000709
-15.02%
$-- $3,406
Aug 23, 2019 $0.000834
+17.77%
$-- $3,565
Aug 22, 2019 $0.000708
-0.25%
$-- $1,620
Aug 21, 2019 $0.000711
-5.65%
$-- $1,589
Aug 20, 2019 $0.000753
-17.14%
$-- $11,845
Aug 19, 2019 $0.000904
+9.51%
$-- $7,512
Aug 18, 2019 $0.000826
-10.69%
$-- $9,383
Aug 17, 2019 $0.000924
+27.00%
$-- $383,465
Aug 16, 2019 $0.000725
+0.02%
$-- $1,472
Aug 15, 2019 $0.000721
+3.07%
$-- $4,935