BiblePay Historical Data

BBP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.000698
-19.31%
$-- $667
Aug 13, 2019 $0.000864
+9.53%
$-- $245,543
Aug 12, 2019 $0.00079
+15.44%
$-- $74,054
Aug 11, 2019 $0.000684
-12.90%
$-- $6,361
Aug 10, 2019 $0.000785
-3.47%
$-- $10,464
Aug 9, 2019 $0.000815
-1.02%
$-- $10,468
Aug 8, 2019 $0.000826
+0.34%
$-- $20,745
Aug 7, 2019 $0.000823
+20.19%
$-- $117,225
Aug 6, 2019 $0.000685
-1.66%
$-- $14,044
Aug 5, 2019 $0.000696
+5.37%
$-- $27,507
Aug 4, 2019 $0.000661
+21.38%
$-- $40,131
Aug 3, 2019 $0.000544
+1.63%
$-- $29,497
Aug 2, 2019 $0.000536
+23.41%
$-- $26,374
Aug 1, 2019 $0.000434
-24.64%
$-- $12,832
Jul 31, 2019 $0.000576
+11.65%
$-- $16,234
Jul 30, 2019 $0.000516
+17.47%
$-- $14,122
Jul 29, 2019 $0.000439
-15.49%
$-- $13,635
Jul 28, 2019 $0.00052
-1.71%
$-- $13,751
Jul 27, 2019 $0.000529
-4.31%
$-- $18,699
Jul 26, 2019 $0.000552
+11.05%
$-- $8,307
Jul 25, 2019 $0.000498
+10.28%
$-- $8,080
Jul 24, 2019 $0.000451
-39.03%
$-- $6,765
Jul 23, 2019 $0.00074
+8.09%
$-- $9,436
Jul 22, 2019 $0.000685
+1.04%
$-- $8,608
Jul 21, 2019 $0.000678
+18.08%
$-- $9,112
Jul 20, 2019 $0.000574
-10.27%
$-- $16,018
Jul 19, 2019 $0.000639
+44.37%
$-- $19,683
Jul 18, 2019 $0.000443
+14.35%
$-- $23,206
Jul 17, 2019 $0.000387
+29.81%
$-- $16,575
Jul 16, 2019 $0.000298
-36.34%
$-- $9,427
Jul 15, 2019 $0.000469
+8.68%
$-- $9,071
Jul 14, 2019 $0.000431
-6.72%
$-- $10,148
Jul 13, 2019 $0.000462
+24.82%
$-- $11,747
Jul 12, 2019 $0.00037
+6.06%
$-- $12,444
Jul 11, 2019 $0.000349
-6.17%
$-- $11,533
Jul 10, 2019 $0.000372
-25.12%
$-- $5,399
Jul 9, 2019 $0.000497
+1.79%
$-- $7,033
Jul 8, 2019 $0.000488
+4.84%
$-- $8,321
Jul 7, 2019 $0.000466
+2.33%
$-- $7,413
Jul 6, 2019 $0.000455
-2.19%
$-- $10,716
Jul 5, 2019 $0.000465
-19.74%
$-- $10,557
Jul 4, 2019 $0.00058
-2.34%
$-- $5,368
Jul 3, 2019 $0.000594
+22.54%
$-- $6,485
Jul 2, 2019 $0.000485
-10.69%
$-- $3,331
Jul 1, 2019 $0.000543
+12.97%
$-- $4,052
Jun 30, 2019 $0.00048
-11.68%
$-- $4,047
Jun 29, 2019 $0.000544
-1.25%
$-- $7,475
Jun 28, 2019 $0.000551
+20.13%
$-- $6,933
Jun 27, 2019 $0.000458
-26.69%
$-- $8,649
Jun 26, 2019 $0.000625
+7.47%
$-- $11,510