BiblePay Historical Data

BBP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.000582
+4.18%
$-- $11,548
Jun 24, 2019 $0.000558
+6.53%
$-- $9,589
Jun 23, 2019 $0.000524
+27.53%
$-- $11,768
Jun 22, 2019 $0.000411
+3.20%
$-- $7,648
Jun 21, 2019 $0.000398
-2.31%
$-- $8,959
Jun 20, 2019 $0.000408
-20.60%
$-- $8,838
Jun 19, 2019 $0.000513
+17.06%
$-- $12,084
Jun 18, 2019 $0.000439
-20.42%
$-- $11,220
Jun 17, 2019 $0.000551
+3.66%
$-- $9,301
Jun 16, 2019 $0.000532
+19.82%
$-- $24,320
Jun 15, 2019 $0.000444
-14.04%
$-- $7,184
Jun 14, 2019 $0.000516
+2.51%
$-- $6,824
Jun 13, 2019 $0.000504
+25.30%
$-- $11,440
Jun 12, 2019 $0.000402
+25.83%
$-- $7,740
Jun 11, 2019 $0.000319
-19.69%
$-- $4,484
Jun 10, 2019 $0.000398
+3.89%
$-- $4,878
Jun 9, 2019 $0.000383
-3.60%
$-- $2,727
Jun 8, 2019 $0.000397
-0.33%
$-- $1,796
Jun 7, 2019 $0.000398
+63.82%
$-- $2,932
Jun 6, 2019 $0.000243
+2.97%
$-- $3,191
Jun 5, 2019 $0.000236
+2.74%
$-- $4,021
Jun 4, 2019 $0.00023
-25.38%
$-- $1,849
Jun 3, 2019 $0.000308
-26.97%
$-- $1,196
Jun 2, 2019 $0.000422
+25.12%
$-- $1,522
Jun 1, 2019 $0.000337
-1.43%
$-- $1,383
May 31, 2019 $0.000342
+40.47%
$-- $3,086
May 30, 2019 $0.000243
-12.89%
$-- $760
May 29, 2019 $0.00028
+4.12%
$-- $599
May 28, 2019 $0.000268
-6.58%
$-- $1,402
May 27, 2019 $0.000287
-17.56%
$-- $454
May 26, 2019 $0.000349
+6.47%
$-- $1,129
May 25, 2019 $0.000327
-1.78%
$-- $981
May 24, 2019 $0.000333
-2.76%
$-- $1,100
May 23, 2019 $0.000343
+11.79%
$-- $685
May 22, 2019 $0.000307
-5.14%
$-- $1,612
May 21, 2019 $0.000323
+3.85%
$-- $1,805
May 20, 2019 $0.000311
-23.10%
$-- $1,210
May 19, 2019 $0.000405
+88.15%
$-- $2,475
May 18, 2019 $0.000215
-8.09%
$-- $1,187
May 17, 2019 $0.000234
-24.62%
$-- $853
May 16, 2019 $0.000311
-3.07%
$-- $847
May 15, 2019 $0.00032
-18.75%
$-- $4,403
May 14, 2019 $0.000394
-14.31%
$-- $391
May 13, 2019 $0.00046
+10.93%
$-- $1,198
May 12, 2019 $0.000415
-2.04%
$-- $903
May 11, 2019 $0.000424
+11.09%
$-- $1,074
May 10, 2019 $0.000381
+4.39%
$-- $797
May 9, 2019 $0.000365
+3.14%
$-- $646
May 8, 2019 $0.000354
-12.46%
$-- $770
May 7, 2019 $0.000404
+43.26%
$-- $935