Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiblePay Historical Data

BBP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.000582
+4.18%
$-- $11,548
Jun 24, 2019 $0.000558
+6.53%
$-- $9,589
Jun 23, 2019 $0.000524
+27.53%
$-- $11,768
Jun 22, 2019 $0.000411
+3.20%
$-- $7,648
Jun 21, 2019 $0.000398
-2.31%
$-- $8,959
Jun 20, 2019 $0.000408
-20.60%
$-- $8,838
Jun 19, 2019 $0.000513
+17.06%
$-- $12,084
Jun 18, 2019 $0.000439
-20.42%
$-- $11,220
Jun 17, 2019 $0.000551
+3.66%
$-- $9,301
Jun 16, 2019 $0.000532
+19.82%
$-- $24,320
Jun 15, 2019 $0.000444
-14.04%
$-- $7,184
Jun 14, 2019 $0.000516
+2.51%
$-- $6,824
Jun 13, 2019 $0.000504
+25.30%
$-- $11,440
Jun 12, 2019 $0.000402
+25.83%
$-- $7,740
Jun 11, 2019 $0.000319
-19.69%
$-- $4,484
Jun 10, 2019 $0.000398
+3.89%
$-- $4,878
Jun 9, 2019 $0.000383
-3.60%
$-- $2,727
Jun 8, 2019 $0.000397
-0.33%
$-- $1,796
Jun 7, 2019 $0.000398
+63.82%
$-- $2,932
Jun 6, 2019 $0.000243
+2.97%
$-- $3,191
Jun 5, 2019 $0.000236
+2.74%
$-- $4,021
Jun 4, 2019 $0.00023
-25.38%
$-- $1,849
Jun 3, 2019 $0.000308
-26.97%
$-- $1,196
Jun 2, 2019 $0.000422
+25.12%
$-- $1,522
Jun 1, 2019 $0.000337
-1.43%
$-- $1,383
May 31, 2019 $0.000342
+40.47%
$-- $3,086
May 30, 2019 $0.000243
-12.89%
$-- $760
May 29, 2019 $0.00028
+4.12%
$-- $599
May 28, 2019 $0.000268
-6.58%
$-- $1,402
May 27, 2019 $0.000287
-17.56%
$-- $454
May 26, 2019 $0.000349
+6.47%
$-- $1,129
May 25, 2019 $0.000327
-1.78%
$-- $981
May 24, 2019 $0.000333
-2.76%
$-- $1,100
May 23, 2019 $0.000343
+11.79%
$-- $685
May 22, 2019 $0.000307
-5.14%
$-- $1,612
May 21, 2019 $0.000323
+3.85%
$-- $1,805
May 20, 2019 $0.000311
-23.10%
$-- $1,210
May 19, 2019 $0.000405
+88.15%
$-- $2,475
May 18, 2019 $0.000215
-8.09%
$-- $1,187
May 17, 2019 $0.000234
-24.62%
$-- $853
May 16, 2019 $0.000311
-3.07%
$-- $847
May 15, 2019 $0.00032
-18.75%
$-- $4,403
May 14, 2019 $0.000394
-14.31%
$-- $391
May 13, 2019 $0.00046
+10.93%
$-- $1,198
May 12, 2019 $0.000415
-2.04%
$-- $903
May 11, 2019 $0.000424
+11.09%
$-- $1,074
May 10, 2019 $0.000381
+4.39%
$-- $797
May 9, 2019 $0.000365
+3.14%
$-- $646
May 8, 2019 $0.000354
-12.46%
$-- $770
May 7, 2019 $0.000404
+43.26%
$-- $935