BiblePay Historical Data

BBP Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.000282
-0.97%
$-- $1,765
May 5, 2019 $0.000285
-0.43%
$-- $1,749
May 4, 2019 $0.000286
-14.70%
$-- $1,753
May 3, 2019 $0.000336
-11.44%
$-- $2,343
May 2, 2019 $0.000379
+18.89%
$-- $930
May 1, 2019 $0.000319
+18.80%
$-- $748
Apr 30, 2019 $0.000268
+2.22%
$-- $2,526
Apr 29, 2019 $0.000263
-1.24%
$-- $2,976
Apr 28, 2019 $0.000265
-16.58%
$-- $1,999
Apr 27, 2019 $0.000318
+22.29%
$-- $2,388
Apr 26, 2019 $0.00026
+0.14%
$-- $2,149
Apr 25, 2019 $0.00026
+18.34%
$-- $902
Apr 24, 2019 $0.000219
-4.82%
$-- $758
Apr 23, 2019 $0.00023
-14.20%
$-- $554
Apr 22, 2019 $0.000269
+23.58%
$-- $755
Apr 21, 2019 $0.000217
+3.27%
$-- $625
Apr 20, 2019 $0.00021
+1.06%
$-- $943
Apr 19, 2019 $0.000208
-1.01%
$-- $1,111
Apr 18, 2019 $0.00021
+2.19%
$-- $1,057
Apr 17, 2019 $0.000206
-1.14%
$-- $986
Apr 16, 2019 $0.000208
+3.34%
$-- $305
Apr 15, 2019 $0.000202
+0.01%
$-- $469
Apr 14, 2019 $0.000202
-0.70%
$-- $682
Apr 13, 2019 $0.000203
+33.40%
$-- $678
Apr 12, 2019 $0.000152
-39.67%
$-- $561
Apr 11, 2019 $0.000252
+4.98%
$-- $223
Apr 10, 2019 $0.00024
+15.34%
$-- $189
Apr 9, 2019 $0.000208
-21.00%
$-- $841
Apr 8, 2019 $0.000264
+1.90%
$-- $1,463
Apr 7, 2019 $0.000259
+2.56%
$-- $333
Apr 6, 2019 $0.000252
-16.24%
$-- $2,645
Apr 5, 2019 $0.000301
+2.22%
$-- $309
Apr 4, 2019 $0.000295
-0.88%
$-- $1,018
Apr 3, 2019 $0.000298
+2.44%
$-- $425
Apr 2, 2019 $0.00029
+15.82%
$-- $2,931
Apr 1, 2019 $0.000251
+1.36%
$-- $636
Mar 31, 2019 $0.000247
-1.16%
$-- $485
Mar 30, 2019 $0.00025
+1.68%
$-- $816
Mar 29, 2019 $0.000247
+1.08%
$-- $535
Mar 28, 2019 $0.000244
-0.52%
$-- $216
Mar 27, 2019 $0.000245
+2.49%
$-- $485
Mar 26, 2019 $0.000239
+20.61%
$-- $742
Mar 25, 2019 $0.000198
-1.45%
$-- $176
Mar 24, 2019 $0.000201
-17.15%
$-- $239
Mar 23, 2019 $0.000243
+0.51%
$-- $219
Mar 22, 2019 $0.000242
+0.40%
$-- $132
Mar 21, 2019 $0.000241
-1.71%
$-- $512
Mar 20, 2019 $0.000245
+0.50%
$-- $194
Mar 19, 2019 $0.000244
+0.76%
$-- $249
Mar 18, 2019 $0.000242
-0.16%
$-- $88