Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.000282
-0.97%
$-- $1,765
May 5, 2019 $0.000285
-0.43%
$-- $1,749
May 4, 2019 $0.000286
-14.70%
$-- $1,753
May 3, 2019 $0.000336
-11.44%
$-- $2,343
May 2, 2019 $0.000379
+18.89%
$-- $930
May 1, 2019 $0.000319
+18.80%
$-- $748
Apr 30, 2019 $0.000268
+2.22%
$-- $2,526
Apr 29, 2019 $0.000263
-1.24%
$-- $2,976
Apr 28, 2019 $0.000265
-16.58%
$-- $1,999
Apr 27, 2019 $0.000318
+22.29%
$-- $2,388
Apr 26, 2019 $0.00026
+0.14%
$-- $2,149
Apr 25, 2019 $0.00026
+18.34%
$-- $902
Apr 24, 2019 $0.000219
-4.82%
$-- $758
Apr 23, 2019 $0.00023
-14.20%
$-- $554
Apr 22, 2019 $0.000269
+23.58%
$-- $755
Apr 21, 2019 $0.000217
+3.27%
$-- $625
Apr 20, 2019 $0.00021
+1.06%
$-- $943
Apr 19, 2019 $0.000208
-1.01%
$-- $1,111
Apr 18, 2019 $0.00021
+2.19%
$-- $1,057
Apr 17, 2019 $0.000206
-1.14%
$-- $986
Apr 16, 2019 $0.000208
+3.34%
$-- $305
Apr 15, 2019 $0.000202
+0.01%
$-- $469
Apr 14, 2019 $0.000202
-0.70%
$-- $682
Apr 13, 2019 $0.000203
+33.40%
$-- $678
Apr 12, 2019 $0.000152
-39.67%
$-- $561
Apr 11, 2019 $0.000252
+4.98%
$-- $223
Apr 10, 2019 $0.00024
+15.34%
$-- $189
Apr 9, 2019 $0.000208
-21.00%
$-- $841
Apr 8, 2019 $0.000264
+1.90%
$-- $1,463
Apr 7, 2019 $0.000259
+2.56%
$-- $333
Apr 6, 2019 $0.000252
-16.24%
$-- $2,645
Apr 5, 2019 $0.000301
+2.22%
$-- $309
Apr 4, 2019 $0.000295
-0.88%
$-- $1,018
Apr 3, 2019 $0.000298
+2.44%
$-- $425
Apr 2, 2019 $0.00029
+15.82%
$-- $2,931
Apr 1, 2019 $0.000251
+1.36%
$-- $636
Mar 31, 2019 $0.000247
-1.16%
$-- $485
Mar 30, 2019 $0.00025
+1.68%
$-- $816
Mar 29, 2019 $0.000247
+1.08%
$-- $535
Mar 28, 2019 $0.000244
-0.52%
$-- $216
Mar 27, 2019 $0.000245
+2.49%
$-- $485
Mar 26, 2019 $0.000239
+20.61%
$-- $742
Mar 25, 2019 $0.000198
-1.45%
$-- $176
Mar 24, 2019 $0.000201
-17.15%
$-- $239
Mar 23, 2019 $0.000243
+0.51%
$-- $219
Mar 22, 2019 $0.000242
+0.40%
$-- $132
Mar 21, 2019 $0.000241
-1.71%
$-- $512
Mar 20, 2019 $0.000245
+0.50%
$-- $194
Mar 19, 2019 $0.000244
+0.76%
$-- $249
Mar 18, 2019 $0.000242
-0.16%
$-- $88