BiblePay Historical Data

BBP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.000046
+11.19%
$117,437 $5
Feb 24, 2024 $0.0000414
+0.00%
$105,617 $3
Feb 23, 2024 $0.0000414
-1.26%
$105,617 $9
Feb 22, 2024 $0.0000419
-12.71%
$106,970 $27
Feb 21, 2024 $0.000048
-7.83%
$122,543 $3
Feb 20, 2024 $0.0000521
-3.73%
$132,960 $2
Feb 19, 2024 $0.0000541
-0.41%
$138,117 $1
Feb 18, 2024 $0.0000543
-2.00%
$138,678 $3
Feb 17, 2024 $0.0000554
-0.22%
$141,512 $2
Feb 16, 2024 $0.0000556
-0.98%
$141,818 $2
Feb 15, 2024 $0.0000561
-2.62%
$143,223 $5
Feb 14, 2024 $0.0000576
-0.07%
$147,078 $4
Feb 13, 2024 $0.0000576
-0.09%
$147,180 $0
Feb 12, 2024 $0.0000577
-0.09%
$147,307 $10
Feb 11, 2024 $0.0000578
+0.02%
$147,435 $6
Feb 10, 2024 $0.0000577
+43.45%
$147,409 $27
Feb 9, 2024 $0.0000403
-30.32%
$102,758 $6
Feb 8, 2024 $0.0000578
-0.02%
$147,461 $6
Feb 7, 2024 $0.0000578
-1.75%
$147,486 $4
Feb 6, 2024 $0.0000441
+16.02%
$112,587 $7
Feb 5, 2024 $0.000038
-13.81%
$97,039 $0
Feb 4, 2024 $0.0000441
+0.23%
$112,587 $6
Feb 3, 2024 $0.000044
+0.00%
$112,331 $4
Feb 2, 2024 $0.000044
+0.09%
$112,331 $6
Feb 1, 2024 $0.000044
+0.00%
$112,229 $7
Jan 31, 2024 $0.000044
-0.02%
$112,229 $6
Jan 30, 2024 $0.000044
+0.00%
$112,255 $3
Jan 29, 2024 $0.000044
+1.22%
$112,255 $8
Jan 28, 2024 $0.0000434
+2.89%
$110,902 $8
Jan 27, 2024 $0.0000422
+0.02%
$107,787 $4
Jan 26, 2024 $0.0000422
+0.00%
$107,762 $3
Jan 25, 2024 $0.0000422
+0.00%
$107,762 $3
Jan 24, 2024 $0.0000422
-0.02%
$107,762 $10
Jan 23, 2024 $0.0000422
-3.98%
$107,787 $1
Jan 22, 2024 $0.000044
+0.02%
$112,255 $3
Jan 21, 2024 $0.000044
+0.00%
$112,229 $6
Jan 20, 2024 $0.000044
+0.00%
$112,229 $3
Jan 19, 2024 $0.000044
+9.90%
$112,229 $9
Jan 18, 2024 $0.00004
+0.00%
$102,119 $1
Jan 17, 2024 $0.00004
+0.00%
$102,119 $10
Jan 16, 2024 $0.00004
+0.00%
$102,119 $4
Jan 15, 2024 $0.000044
+76.00%
$112,331 $36
Jan 14, 2024 $0.0000589
-10.14%
$150,269 $48
Jan 13, 2024 $0.0000655
+4.48%
$167,230 $81
Jan 12, 2024 $0.0000627
+268.77%
$160,047 $1
Jan 11, 2024 $0.000017
-71.67%
$43,401 $3
Jan 10, 2024 $0.00006
+18.32%
$153,200 $6
Jan 9, 2024 $0.0000508
+8.17%
$129,581 $204
Jan 8, 2024 $0.0000469
-4.62%
$119,713 $209
Jan 7, 2024 $0.0000492
+13.39%
$125,492 $234