BiblePay Historical Data

BBP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $0.00238
+0.00%
$-- $8,016
Mar 27, 2018 $0.00254
+0.00%
$-- $8,268
Mar 26, 2018 $0.00262
+0.00%
$-- $8,585
Mar 25, 2018 $0.00262
+0.00%
$-- $8,900
Mar 24, 2018 $0.00212
+0.00%
$-- $8,567
Mar 23, 2018 $0.0022
+0.00%
$-- $8,835
Mar 22, 2018 $0.00289
+0.00%
$-- $9,023
Mar 21, 2018 $0.003
+0.00%
$-- $8,648
Mar 20, 2018 $0.00298
+0.00%
$-- $8,363
Mar 19, 2018 $0.00246
+0.00%
$-- $7,689
Mar 18, 2018 $0.00254
+0.00%
$-- $8,136
Mar 17, 2018 $0.00291
+0.00%
$-- $8,335
Mar 16, 2018 $0.00277
+0.00%
$-- $8,155
Mar 15, 2018 $0.00277
+0.00%
$-- $8,870
Mar 14, 2018 $0.00375
+0.00%
$-- $9,203
Mar 13, 2018 $0.0037
+0.00%
$-- $9,516
Mar 12, 2018 $0.00333
+0.00%
$-- $9,080
Mar 11, 2018 $0.00351
+0.00%
$-- $9,316
Mar 10, 2018 $0.00326
+0.00%
$-- $8,975
Mar 9, 2018 $0.00337
+0.00%
$-- $9,803
Mar 8, 2018 $0.00298
+0.00%
$-- $10,504
Mar 7, 2018 $0.00326
+0.00%
$-- $11,128
Mar 6, 2018 $0.00329
+0.00%
$-- $11,535
Mar 5, 2018 $0.00314
+0.00%
$-- $11,293
Mar 4, 2018 $0.0033
+0.00%
$-- $11,366
Mar 3, 2018 $0.00344
+0.00%
$-- $11,017
Mar 2, 2018 $0.00306
+0.00%
$-- $10,667
Mar 1, 2018 $0.00308
+0.00%
$-- $10,696
Feb 28, 2018 $0.0031
+0.00%
$-- $10,594
Feb 27, 2018 $0.00309
+0.00%
$-- $9,962
Feb 26, 2018 $0.00307
+0.00%
$-- $9,688
Feb 25, 2018 $0.00294
+0.00%
$-- $10,048
Feb 24, 2018 $0.00312
+0.00%
$-- $10,120
Feb 23, 2018 $0.00329
+0.00%
$-- $10,429
Feb 22, 2018 $0.00354
+0.00%
$-- $10,993
Feb 21, 2018 $0.00361
+0.00%
$-- $11,592
Feb 20, 2018 $0.00362
+0.00%
$-- $10,922
Feb 19, 2018 $0.00387
+0.00%
$-- $10,831
Feb 18, 2018 $0.00406
+0.00%
$-- $10,695
Feb 17, 2018 $0.00534
+0.00%
$-- $10,082
Feb 16, 2018 $0.00342
+0.00%
$-- $9,805
Feb 15, 2018 $0.00331
+0.00%
$-- $9,007
Feb 14, 2018 $0.00292
+0.00%
$-- $8,691
Feb 13, 2018 $0.00263
+0.00%
$-- $8,617
Feb 12, 2018 $0.00235
+0.00%
$-- $8,283
Feb 11, 2018 $0.00228
+0.00%
$-- $8,725
Feb 10, 2018 $0.00224
+0.00%
$-- $8,285
Feb 9, 2018 $0.00222
+0.00%
$-- $8,169
Feb 8, 2018 $0.00211
+0.00%
$-- $7,926
Feb 7, 2018 $0.00183
+0.00%
$-- $6,816