BiblePay Historical Data

BBP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $0.00227
+0.00%
$-- $7,731
Feb 5, 2018 $0.00236
+0.00%
$-- $8,809
Feb 4, 2018 $0.00367
+0.00%
$-- $8,909
Feb 3, 2018 $0.00324
+0.00%
$-- $8,647
Feb 2, 2018 $0.00318
+0.00%
$-- $9,654
Feb 1, 2018 $0.00353
+0.00%
$-- $10,112
Jan 31, 2018 $0.00423
+0.00%
$-- $10,803
Jan 30, 2018 $0.00495
+0.00%
$-- $11,414
Jan 29, 2018 $0.00534
+0.00%
$-- $11,746
Jan 28, 2018 $0.00413
+0.00%
$-- $11,271
Jan 27, 2018 $0.00347
+0.00%
$-- $11,082
Jan 26, 2018 $0.00345
+0.00%
$-- $11,376
Jan 25, 2018 $0.00386
+0.00%
$-- $11,074
Jan 24, 2018 $0.00381
+0.00%
$-- $10,796
Jan 23, 2018 $0.00403
+0.00%
$-- $11,245
Jan 22, 2018 $0.00506
+0.00%
$-- $12,076
Jan 21, 2018 $0.00598
+0.00%
$-- $12,551
Jan 20, 2018 $0.00646
+0.00%
$-- $11,592
Jan 19, 2018 $0.0068
+0.00%
$-- $11,608
Jan 18, 2018 $0.00606
+0.00%
$-- $10,627
Jan 17, 2018 $0.00683
+0.00%
$-- $12,248
Jan 16, 2018 $0.00772
+0.00%
$-- $14,000
Jan 15, 2018 $0.00734
+0.00%
$-- $13,788
Jan 14, 2018 $0.00749
+0.00%
$-- $14,335
Jan 13, 2018 $0.00829
+0.00%
$-- $13,827
Jan 12, 2018 $0.0085
+0.00%
$-- $13,911
Jan 11, 2018 $0.00896
+0.00%
$-- $14,358
Jan 10, 2018 $0.00893
+0.00%
$-- $15,040
Jan 9, 2018 $0.00966
+0.00%
$-- $15,504
Jan 8, 2018 $0.00974
+0.00%
$-- $16,773
Jan 7, 2018 $0.0106
+0.00%
$-- $17,158
Jan 6, 2018 $0.0119
+0.00%
$-- $16,276
Jan 5, 2018 $0.0102
+0.00%
$-- $15,085
Jan 4, 2018 $0.0118
+0.00%
$-- $15,163
Jan 3, 2018 $0.0142
+0.00%
$-- $14,068
Jan 2, 2018 $0.0048
+0.00%
$-- $13,687
Jan 1, 2018 $0.0041
+0.00%
$-- $13,480
Dec 31, 2017 $0.00363
+0.00%
$-- $13,492
Dec 30, 2017 $0.00435
+0.00%
$-- $14,735
Dec 29, 2017 $0.0043
+0.00%
$-- $14,669
Dec 28, 2017 $0.00504
+0.00%
$-- $16,047
Dec 27, 2017 $0.00527
+0.00%
$-- $15,386
Dec 26, 2017 $0.00465
+0.00%
$-- $14,001
Dec 25, 2017 $0.00543
+0.00%
$-- $13,730
Dec 24, 2017 $0.00618
+0.00%
$-- $14,781
Dec 23, 2017 $0.00581
+0.00%
$-- $13,913
Dec 22, 2017 $0.00687
+0.00%
$-- $16,460
Dec 21, 2017 $0.00709
+0.00%
$-- $17,013
Dec 20, 2017 $0.00741
+0.00%
$-- $18,535
Dec 19, 2017 $0.00677
+0.00%
$-- $18,915