BiblePay Historical Data

BBP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.0000443
+0.07%
$113,111 $186
Jan 5, 2024 $0.0000443
-16.70%
$113,004 $197
Jan 4, 2024 $0.0000532
+3.75%
$135,710 $704
Jan 3, 2024 $0.0000512
-12.52%
$130,704 $70
Jan 2, 2024 $0.0000585
-5.58%
$149,263 $124
Jan 1, 2024 $0.0000619
+2.00%
$157,980 $35
Dec 31, 2023 $0.0000606
-4.66%
$154,759 $34
Dec 30, 2023 $0.0000636
+0.94%
$162,403 $92
Dec 29, 2023 $0.000063
-7.12%
$160,814 $74
Dec 28, 2023 $0.0000676
-1.59%
$172,533 $26
Dec 27, 2023 $0.0000687
+7.78%
$175,308 $27
Dec 26, 2023 $0.0000637
-8.10%
$162,647 $25
Dec 25, 2023 $0.0000693
+6.88%
$177,004 $27
Dec 24, 2023 $0.0000649
+3.31%
$165,669 $25
Dec 23, 2023 $0.0000627
-3.88%
$160,171 $66
Dec 22, 2023 $0.0000653
-0.76%
$166,674 $69
Dec 21, 2023 $0.0000658
+2.00%
$167,925 $74
Dec 20, 2023 $0.0000652
-1.90%
$166,336 $91
Dec 19, 2023 $0.0000663
+1.74%
$169,296 $112
Dec 18, 2023 $0.0000652
+0.06%
$166,345 $44
Dec 17, 2023 $0.0000651
-4.33%
$166,256 $44
Dec 16, 2023 $0.000068
+5.48%
$173,685 $160
Dec 15, 2023 $0.0000653
+1.16%
$166,628 $153
Dec 14, 2023 $0.000066
-3.06%
$168,521 $32
Dec 13, 2023 $0.0000681
-0.68%
$173,965 $25
Dec 12, 2023 $0.0000686
-0.04%
$175,142 $34
Dec 11, 2023 $0.0000687
-7.47%
$175,358 $125
Dec 10, 2023 $0.0000742
-4.10%
$189,445 $321
Dec 9, 2023 $0.0000774
+0.59%
$197,485 $554
Dec 8, 2023 $0.0000769
-5.53%
$196,254 $111
Dec 7, 2023 $0.0000814
-4.00%
$207,713 $117
Dec 6, 2023 $0.0000849
+0.77%
$216,626 $197
Dec 5, 2023 $0.0000841
-3.49%
$214,779 $109
Dec 4, 2023 $0.0000866
+3.76%
$220,967 $228
Dec 3, 2023 $0.0000834
+0.03%
$212,842 $40
Dec 2, 2023 $0.0000818
+3.27%
$208,826 $36
Dec 1, 2023 $0.0000798
+3.06%
$203,817 $38
Nov 30, 2023 $0.0000775
-2.59%
$197,793 $34
Nov 29, 2023 $0.0000795
+3.78%
$203,001 $47
Nov 28, 2023 $0.0000766
+2.36%
$195,614 $27
Nov 27, 2023 $0.0000748
+1.02%
$191,091 $42
Nov 26, 2023 $0.0000741
-5.59%
$189,147 $10
Nov 25, 2023 $0.0000785
+2.36%
$200,378 $64
Nov 24, 2023 $0.0000766
-9.26%
$195,669 $22
Nov 23, 2023 $0.0000844
+11.00%
$215,437 $10
Nov 22, 2023 $0.000076
-0.61%
$194,027 $18
Nov 21, 2023 $0.0000766
-0.12%
$195,501 $108
Nov 20, 2023 $0.0000772
-1.91%
$197,163 $15
Nov 19, 2023 $0.0000799
+0.98%
$204,030 $53
Nov 18, 2023 $0.0000791
-3.81%
$201,984 $44