BiblePay Historical Data

BBP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000443
+0.07%
$ 113,111 $ 186
Jan 5, 2024 $ 0.0000443
-16.70%
$ 113,004 $ 197
Jan 4, 2024 $ 0.0000532
+3.75%
$ 135,710 $ 704
Jan 3, 2024 $ 0.0000512
-12.52%
$ 130,704 $ 70
Jan 2, 2024 $ 0.0000585
-5.58%
$ 149,263 $ 124
Jan 1, 2024 $ 0.0000619
+2.00%
$ 157,980 $ 35
Dec 31, 2023 $ 0.0000606
-4.66%
$ 154,759 $ 34
Dec 30, 2023 $ 0.0000636
+0.94%
$ 162,403 $ 92
Dec 29, 2023 $ 0.000063
-7.12%
$ 160,814 $ 74
Dec 28, 2023 $ 0.0000676
-1.59%
$ 172,533 $ 26
Dec 27, 2023 $ 0.0000687
+7.78%
$ 175,308 $ 27
Dec 26, 2023 $ 0.0000637
-8.10%
$ 162,647 $ 25
Dec 25, 2023 $ 0.0000693
+6.88%
$ 177,004 $ 27
Dec 24, 2023 $ 0.0000649
+3.31%
$ 165,669 $ 25
Dec 23, 2023 $ 0.0000627
-3.88%
$ 160,171 $ 66
Dec 22, 2023 $ 0.0000653
-0.76%
$ 166,674 $ 69
Dec 21, 2023 $ 0.0000658
+2.00%
$ 167,925 $ 74
Dec 20, 2023 $ 0.0000652
-1.90%
$ 166,336 $ 91
Dec 19, 2023 $ 0.0000663
+1.74%
$ 169,296 $ 112
Dec 18, 2023 $ 0.0000652
+0.06%
$ 166,345 $ 44
Dec 17, 2023 $ 0.0000651
-4.33%
$ 166,256 $ 44
Dec 16, 2023 $ 0.000068
+5.48%
$ 173,685 $ 160
Dec 15, 2023 $ 0.0000653
+1.16%
$ 166,628 $ 153
Dec 14, 2023 $ 0.000066
-3.06%
$ 168,521 $ 32
Dec 13, 2023 $ 0.0000681
-0.68%
$ 173,965 $ 25
Dec 12, 2023 $ 0.0000686
-0.04%
$ 175,142 $ 34
Dec 11, 2023 $ 0.0000687
-7.47%
$ 175,358 $ 125
Dec 10, 2023 $ 0.0000742
-4.10%
$ 189,445 $ 321
Dec 9, 2023 $ 0.0000774
+0.59%
$ 197,485 $ 554
Dec 8, 2023 $ 0.0000769
-5.53%
$ 196,254 $ 111
Dec 7, 2023 $ 0.0000814
-4.00%
$ 207,713 $ 117
Dec 6, 2023 $ 0.0000849
+0.77%
$ 216,626 $ 197
Dec 5, 2023 $ 0.0000841
-3.49%
$ 214,779 $ 109
Dec 4, 2023 $ 0.0000866
+3.76%
$ 220,967 $ 228
Dec 3, 2023 $ 0.0000834
+0.03%
$ 212,842 $ 40
Dec 2, 2023 $ 0.0000818
+3.27%
$ 208,826 $ 36
Dec 1, 2023 $ 0.0000798
+3.06%
$ 203,817 $ 38
Nov 30, 2023 $ 0.0000775
-2.59%
$ 197,793 $ 34
Nov 29, 2023 $ 0.0000795
+3.78%
$ 203,001 $ 47
Nov 28, 2023 $ 0.0000766
+2.36%
$ 195,614 $ 27
Nov 27, 2023 $ 0.0000748
+1.02%
$ 191,091 $ 42
Nov 26, 2023 $ 0.0000741
-5.59%
$ 189,147 $ 10
Nov 25, 2023 $ 0.0000785
+2.36%
$ 200,378 $ 64
Nov 24, 2023 $ 0.0000766
-9.26%
$ 195,669 $ 22
Nov 23, 2023 $ 0.0000844
+11.00%
$ 215,437 $ 10
Nov 22, 2023 $ 0.000076
-0.61%
$ 194,027 $ 18
Nov 21, 2023 $ 0.0000766
-0.12%
$ 195,501 $ 108
Nov 20, 2023 $ 0.0000772
-1.91%
$ 197,163 $ 15
Nov 19, 2023 $ 0.0000799
+0.98%
$ 204,030 $ 53
Nov 18, 2023 $ 0.0000791
-3.81%
$ 201,984 $ 44