BiblePay Historical Data

BBP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.0042
+0.00%
$-- $19,500
Dec 17, 2017 $0.00418
+0.00%
$-- $18,290
Dec 16, 2017 $0.00498
+0.00%
$-- $17,566
Dec 15, 2017 $0.0046
+0.00%
$-- $16,537
Dec 14, 2017 $0.00222
+0.00%
$-- $16,929
Dec 13, 2017 $0.00221
+0.00%
$-- $17,090
Dec 12, 2017 $0.00218
+0.00%
$-- $16,630
Dec 11, 2017 $0.00334
+0.00%
$-- $14,549
Dec 10, 2017 $0.00371
+0.00%
$-- $15,433
Dec 9, 2017 $0.0036
+0.00%
$-- $16,237
Dec 8, 2017 $0.0049
+0.00%
$-- $15,230
Dec 7, 2017 $0.00202
+0.00%
$-- $12,747
Dec 6, 2017 $0.0015
+0.00%
$-- $11,793
Dec 5, 2017 $0.00125
+0.00%
$-- $11,434
Dec 4, 2017 $0.00128
+0.00%
$-- $11,370
Dec 3, 2017 $0.00135
+0.00%
$-- $11,072
Dec 2, 2017 $0.00122
+0.00%
$-- $10,301
Dec 1, 2017 $0.00119
+0.00%
$-- $10,057
Nov 30, 2017 $0.000993
+0.00%
$-- $10,596
Nov 29, 2017 $0.000872
+0.00%
$-- $9,944
Nov 28, 2017 $0.000865
+0.00%
$-- $9,636
Nov 27, 2017 $0.000842
+0.00%
$-- $9,064
Nov 26, 2017 $0.000914
+0.00%
$-- $8,465
Nov 25, 2017 $0.000898
+0.00%
$-- $8,176
Nov 24, 2017 $0.000901
+0.00%
$-- $8,195
Nov 23, 2017 $0.000846
+0.00%
$-- $8,191
Nov 22, 2017 $0.000763
+0.00%
$-- $8,148
Nov 21, 2017 $0.000811
+0.00%
$-- $8,097
Nov 20, 2017 $0.000804
+0.00%
$-- $7,833
Nov 19, 2017 $0.000804
+0.00%
$-- $7,709
Nov 18, 2017 $0.000819
+0.00%
$-- $7,848
Nov 17, 2017 $0.00075
+0.00%
$-- $7,455
Nov 16, 2017 $0.00073
+0.00%
$-- $7,023
Nov 15, 2017 $0.00067
+0.00%
$-- $6,590
Nov 14, 2017 $0.000566
+0.00%
$-- $6,324
Nov 13, 2017 $0.000633
+0.00%
$-- $6,132
Nov 12, 2017 $0.000656
+0.00%
$-- $6,564
Nov 11, 2017 $0.000713
+0.00%
$-- $6,984
Nov 10, 2017 $0.000762
+0.00%
$-- $7,267
Nov 9, 2017 $0.00076
+0.00%
$-- $7,370
Nov 8, 2017 $0.000816
+0.00%
$-- $7,134
Nov 7, 2017 $0.000764
+0.00%
$-- $7,285
Nov 6, 2017 $0.000715
+0.00%
$-- $7,475
Nov 5, 2017 $0.000772
+0.00%
$-- $7,253
Nov 4, 2017 $0.000768
+0.00%
$-- $7,250
Nov 3, 2017 $0.00072
+0.00%
$-- $6,984
Nov 2, 2017 $0.000717
+0.00%
$-- $6,516
Nov 1, 2017 $0.0007
+0.00%
$-- $6,236
Oct 31, 2017 $0.000687
+0.00%
$-- $6,125
Oct 30, 2017 $0.000678
+0.00%
$-- $5,864