BiblePay Historical Data

BBP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000082
+0.83%
$ 209,460 $ 177
Nov 16, 2023 $ 0.0000812
-1.57%
$ 207,304 $ 67
Nov 15, 2023 $ 0.0000825
+5.26%
$ 210,665 $ 90
Nov 14, 2023 $ 0.0000784
-10.80%
$ 200,238 $ 892
Nov 13, 2023 $ 0.0000879
-7.43%
$ 224,343 $ 66
Nov 12, 2023 $ 0.000095
-1.40%
$ 242,520 $ 223
Nov 11, 2023 $ 0.0000963
+10.04%
$ 245,833 $ 119
Nov 10, 2023 $ 0.0000874
-1.48%
$ 223,190 $ 17
Nov 9, 2023 $ 0.0000887
-10.03%
$ 226,430 $ 70
Nov 8, 2023 $ 0.0000987
+8.56%
$ 257,251 $ 48
Nov 7, 2023 $ 0.0000909
-1.01%
$ 232,149 $ 33
Nov 6, 2023 $ 0.0000899
-11.51%
$ 229,444 $ 22
Nov 5, 2023 $ 0.0000925
+5.16%
$ 236,039 $ 33
Nov 4, 2023 $ 0.0000879
-3.53%
$ 224,315 $ 204
Nov 3, 2023 $ 0.0000911
+2.56%
$ 232,636 $ 290
Nov 2, 2023 $ 0.0000888
+0.88%
$ 226,830 $ 29
Nov 1, 2023 $ 0.000088
-3.65%
$ 224,594 $ 22
Oct 31, 2023 $ 0.0000933
-0.13%
$ 238,179 $ 59
Oct 30, 2023 $ 0.0000934
-3.49%
$ 238,485 $ 40
Oct 29, 2023 $ 0.0000968
+6.48%
$ 247,117 $ 41
Oct 28, 2023 $ 0.000093
+8.86%
$ 237,436 $ 20
Oct 27, 2023 $ 0.000085
-1.33%
$ 217,047 $ 47
Oct 26, 2023 $ 0.0000861
-9.09%
$ 219,812 $ 22
Oct 25, 2023 $ 0.0000947
+6.45%
$ 241,740 $ 61
Oct 24, 2023 $ 0.0000889
+2.01%
$ 227,047 $ 68
Oct 23, 2023 $ 0.0000871
+4.04%
$ 222,468 $ 210
Oct 22, 2023 $ 0.0000838
+3.48%
$ 213,883 $ 48
Oct 21, 2023 $ 0.0000809
-5.94%
$ 206,630 $ 30
Oct 20, 2023 $ 0.000086
+8.41%
$ 219,582 $ 59
Oct 19, 2023 $ 0.0000793
-9.71%
$ 202,467 $ 318
Oct 18, 2023 $ 0.0000879
+4.46%
$ 224,304 $ 690
Oct 17, 2023 $ 0.0000841
-2.25%
$ 214,765 $ 99
Oct 16, 2023 $ 0.0000861
-1.11%
$ 219,732 $ 112
Oct 15, 2023 $ 0.000087
-0.91%
$ 222,167 $ 77
Oct 14, 2023 $ 0.0000878
+1.81%
$ 224,158 $ 69
Oct 13, 2023 $ 0.0000864
-2.03%
$ 220,604 $ 11
Oct 12, 2023 $ 0.0000882
-0.56%
$ 225,251 $ 32
Oct 11, 2023 $ 0.0000887
-1.66%
$ 226,425 $ 135
Oct 10, 2023 $ 0.0000902
-7.01%
$ 230,213 $ 1,155
Oct 9, 2023 $ 0.000097
-0.64%
$ 247,552 $ 68
Oct 8, 2023 $ 0.0000976
-16.27%
$ 249,071 $ 140
Oct 7, 2023 $ 0.000105
+8.71%
$ 268,663 $ 21
Oct 6, 2023 $ 0.0000968
-0.50%
$ 247,208 $ 46
Oct 5, 2023 $ 0.0000973
+2.41%
$ 248,436 $ 82
Oct 4, 2023 $ 0.000095
+1.62%
$ 242,613 $ 59
Oct 3, 2023 $ 0.0000935
-0.98%
$ 238,735 $ 33
Oct 2, 2023 $ 0.0000945
-1.01%
$ 241,259 $ 99
Oct 1, 2023 $ 0.0000954
-1.79%
$ 243,592 $ 95
Sep 30, 2023 $ 0.0000971
+0.33%
$ 247,965 $ 76
Sep 29, 2023 $ 0.0000968
-9.02%
$ 247,193 $ 77