BiblePay Historical Data

BBP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.000082
+0.83%
$209,460 $177
Nov 16, 2023 $0.0000812
-1.57%
$207,304 $67
Nov 15, 2023 $0.0000825
+5.26%
$210,665 $90
Nov 14, 2023 $0.0000784
-10.80%
$200,238 $892
Nov 13, 2023 $0.0000879
-7.43%
$224,343 $66
Nov 12, 2023 $0.000095
-1.40%
$242,520 $223
Nov 11, 2023 $0.0000963
+10.04%
$245,833 $119
Nov 10, 2023 $0.0000874
-1.48%
$223,190 $17
Nov 9, 2023 $0.0000887
-10.03%
$226,430 $70
Nov 8, 2023 $0.0000987
+8.56%
$257,251 $48
Nov 7, 2023 $0.0000909
-1.01%
$232,149 $33
Nov 6, 2023 $0.0000899
-11.51%
$229,444 $22
Nov 5, 2023 $0.0000925
+5.16%
$236,039 $33
Nov 4, 2023 $0.0000879
-3.53%
$224,315 $204
Nov 3, 2023 $0.0000911
+2.56%
$232,636 $290
Nov 2, 2023 $0.0000888
+0.88%
$226,830 $29
Nov 1, 2023 $0.000088
-3.65%
$224,594 $22
Oct 31, 2023 $0.0000933
-0.13%
$238,179 $59
Oct 30, 2023 $0.0000934
-3.49%
$238,485 $40
Oct 29, 2023 $0.0000968
+6.48%
$247,117 $41
Oct 28, 2023 $0.000093
+8.86%
$237,436 $20
Oct 27, 2023 $0.000085
-1.33%
$217,047 $47
Oct 26, 2023 $0.0000861
-9.09%
$219,812 $22
Oct 25, 2023 $0.0000947
+6.45%
$241,740 $61
Oct 24, 2023 $0.0000889
+2.01%
$227,047 $68
Oct 23, 2023 $0.0000871
+4.04%
$222,468 $210
Oct 22, 2023 $0.0000838
+3.48%
$213,883 $48
Oct 21, 2023 $0.0000809
-5.94%
$206,630 $30
Oct 20, 2023 $0.000086
+8.41%
$219,582 $59
Oct 19, 2023 $0.0000793
-9.71%
$202,467 $318
Oct 18, 2023 $0.0000879
+4.46%
$224,304 $690
Oct 17, 2023 $0.0000841
-2.25%
$214,765 $99
Oct 16, 2023 $0.0000861
-1.11%
$219,732 $112
Oct 15, 2023 $0.000087
-0.91%
$222,167 $77
Oct 14, 2023 $0.0000878
+1.81%
$224,158 $69
Oct 13, 2023 $0.0000864
-2.03%
$220,604 $11
Oct 12, 2023 $0.0000882
-0.56%
$225,251 $32
Oct 11, 2023 $0.0000887
-1.66%
$226,425 $135
Oct 10, 2023 $0.0000902
-7.01%
$230,213 $1,155
Oct 9, 2023 $0.000097
-0.64%
$247,552 $68
Oct 8, 2023 $0.0000976
-16.27%
$249,071 $140
Oct 7, 2023 $0.000105
+8.71%
$268,663 $21
Oct 6, 2023 $0.0000968
-0.50%
$247,208 $46
Oct 5, 2023 $0.0000973
+2.41%
$248,436 $82
Oct 4, 2023 $0.000095
+1.62%
$242,613 $59
Oct 3, 2023 $0.0000935
-0.98%
$238,735 $33
Oct 2, 2023 $0.0000945
-1.01%
$241,259 $99
Oct 1, 2023 $0.0000954
-1.79%
$243,592 $95
Sep 30, 2023 $0.0000971
+0.33%
$247,965 $76
Sep 29, 2023 $0.0000968
-9.02%
$247,193 $77