BiblePay Historical Data

BBP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.000106
-3.92%
$271,590 $18
Sep 27, 2023 $0.000111
+10.70%
$282,575 $42
Sep 26, 2023 $0.0001
-9.54%
$255,214 $32
Sep 25, 2023 $0.00011
-0.47%
$281,900 $46
Sep 24, 2023 $0.00011
+3.46%
$281,647 $261
Sep 23, 2023 $0.000107
-3.96%
$272,209 $20
Sep 22, 2023 $0.00011
+7.09%
$280,741 $39
Sep 21, 2023 $0.000104
+3.50%
$265,513 $97
Sep 20, 2023 $0.0001
+2.89%
$256,529 $606
Sep 19, 2023 $0.0000971
-4.51%
$247,877 $20
Sep 18, 2023 $0.000102
+12.10%
$259,461 $491
Sep 17, 2023 $0.0000906
-2.02%
$231,340 $270
Sep 16, 2023 $0.0000919
+4.38%
$234,710 $68
Sep 15, 2023 $0.0000874
-0.22%
$223,189 $145
Sep 14, 2023 $0.0000877
+5.21%
$223,797 $83
Sep 13, 2023 $0.0000833
+0.91%
$212,691 $79
Sep 12, 2023 $0.0000826
-5.34%
$210,762 $114
Sep 11, 2023 $0.0000872
+10.10%
$222,652 $94
Sep 10, 2023 $0.0000792
-1.28%
$202,109 $22
Sep 9, 2023 $0.0000802
-6.31%
$204,754 $45
Sep 8, 2023 $0.0000856
+4.51%
$218,588 $11
Sep 7, 2023 $0.0000819
+4.71%
$208,986 $40
Sep 6, 2023 $0.0000782
-4.28%
$199,575 $12
Sep 5, 2023 $0.0000813
-1.32%
$207,482 $15
Sep 4, 2023 $0.0000819
+2.67%
$209,135 $75
Sep 3, 2023 $0.0000798
+3.16%
$203,741 $56
Sep 2, 2023 $0.0000774
-3.13%
$197,532 $14
Sep 1, 2023 $0.0000799
+4.66%
$203,907 $180
Aug 31, 2023 $0.0000763
-7.66%
$194,831 $71
Aug 30, 2023 $0.0000827
+3.38%
$211,024 $46
Aug 29, 2023 $0.0000799
+3.74%
$204,082 $41
Aug 28, 2023 $0.0000771
-1.16%
$196,748 $12
Aug 27, 2023 $0.000078
+2.70%
$199,082 $24
Aug 26, 2023 $0.0000759
+1.28%
$193,828 $47
Aug 25, 2023 $0.000075
-0.09%
$191,393 $16
Aug 24, 2023 $0.000075
-1.13%
$191,572 $102
Aug 23, 2023 $0.000081
+2.91%
$206,708 $50
Aug 22, 2023 $0.0000786
-2.42%
$200,748 $40
Aug 21, 2023 $0.0000806
+0.07%
$205,820 $33
Aug 20, 2023 $0.0000806
+0.89%
$205,653 $30
Aug 19, 2023 $0.0000798
+17.67%
$203,764 $112
Aug 18, 2023 $0.0000678
-12.26%
$173,157 $44
Aug 17, 2023 $0.0000733
-16.78%
$187,220 $55
Aug 16, 2023 $0.0000882
+1.39%
$225,145 $405
Aug 15, 2023 $0.000087
-7.58%
$222,131 $36
Aug 14, 2023 $0.0000941
+2.30%
$240,359 $134
Aug 13, 2023 $0.000092
-0.12%
$234,931 $54
Aug 12, 2023 $0.0000921
+1.05%
$235,233 $52
Aug 11, 2023 $0.0000912
+20.33%
$232,838 $28
Aug 10, 2023 $0.0000758
-17.08%
$193,549 $0