Delphy Historical Data

DPY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0023
+0.28%
$ 110,027 $ 26,999
Feb 22, 2024 $ 0.0023
+2.78%
$ 109,940 $ 26,569
Feb 21, 2024 $ 0.00221
+1.60%
$ 105,798 $ 23,724
Feb 20, 2024 $ 0.00218
-1.33%
$ 104,179 $ 32,363
Feb 19, 2024 $ 0.00221
+0.63%
$ 105,699 $ 26,858
Feb 18, 2024 $ 0.0022
+0.53%
$ 104,931 $ 28,723
Feb 17, 2024 $ 0.00218
+0.42%
$ 104,301 $ 29,557
Feb 16, 2024 $ 0.00218
-0.46%
$ 104,174 $ 28,109
Feb 15, 2024 $ 0.00218
-0.62%
$ 104,214 $ 33,194
Feb 14, 2024 $ 0.0022
-0.80%
$ 105,001 $ 29,781
Feb 13, 2024 $ 0.00222
+3.14%
$ 106,171 $ 27,867
Feb 12, 2024 $ 0.00215
+0.87%
$ 102,874 $ 33,091
Feb 11, 2024 $ 0.00213
+0.49%
$ 102,024 $ 34,971
Feb 10, 2024 $ 0.00213
+0.42%
$ 101,678 $ 34,222
Feb 9, 2024 $ 0.00212
+4.07%
$ 101,412 $ 26,892
Feb 8, 2024 $ 0.00204
+2.47%
$ 97,368 $ 31,257
Feb 7, 2024 $ 0.00199
+3.20%
$ 95,016 $ 25,972
Feb 6, 2024 $ 0.00193
-4.46%
$ 92,163 $ 26,801
Feb 5, 2024 $ 0.00203
-1.19%
$ 96,935 $ 24,319
Feb 4, 2024 $ 0.00205
+1.96%
$ 97,904 $ 32,326
Feb 3, 2024 $ 0.002
-4.58%
$ 95,672 $ 27,725
Feb 2, 2024 $ 0.00209
-0.07%
$ 99,982 $ 22,131
Feb 1, 2024 $ 0.00209
-1.05%
$ 99,903 $ 32,055
Jan 31, 2024 $ 0.00211
-6.46%
$ 100,963 $ 28,172
Jan 30, 2024 $ 0.00226
+0.11%
$ 107,852 $ 26,139
Jan 29, 2024 $ 0.00226
-1.36%
$ 108,171 $ 24,758
Jan 28, 2024 $ 0.00229
+0.72%
$ 109,369 $ 24,335
Jan 27, 2024 $ 0.00226
-1.12%
$ 107,888 $ 26,405
Jan 26, 2024 $ 0.00228
-0.84%
$ 108,951 $ 26,442
Jan 25, 2024 $ 0.0023
+0.81%
$ 109,729 $ 26,055
Jan 24, 2024 $ 0.00228
+0.57%
$ 108,904 $ 26,372
Jan 23, 2024 $ 0.00227
+1.98%
$ 108,648 $ 26,631
Jan 22, 2024 $ 0.00224
-2.54%
$ 106,900 $ 30,957
Jan 21, 2024 $ 0.00229
+0.35%
$ 109,561 $ 28,236
Jan 20, 2024 $ 0.00228
-0.91%
$ 109,018 $ 23,515
Jan 19, 2024 $ 0.00229
+2.79%
$ 109,654 $ 26,815
Jan 18, 2024 $ 0.00223
-2.32%
$ 106,601 $ 26,029
Jan 17, 2024 $ 0.00228
+2.75%
$ 109,151 $ 24,959
Jan 16, 2024 $ 0.00224
-2.78%
$ 106,843 $ 23,908
Jan 15, 2024 $ 0.00231
+1.69%
$ 110,211 $ 25,852
Jan 14, 2024 $ 0.00227
-0.25%
$ 108,414 $ 23,769
Jan 13, 2024 $ 0.00228
-0.57%
$ 108,917 $ 19,540
Jan 12, 2024 $ 0.00229
+0.53%
$ 109,224 $ 27,983
Jan 11, 2024 $ 0.00228
+0.59%
$ 108,874 $ 29,168
Jan 10, 2024 $ 0.00226
-1.14%
$ 107,965 $ 34,528
Jan 9, 2024 $ 0.00228
+1.70%
$ 109,102 $ 25,573
Jan 8, 2024 $ 0.00225
-6.38%
$ 107,442 $ 26,262
Jan 7, 2024 $ 0.00238
-2.35%
$ 113,622 $ 17,001
Jan 6, 2024 $ 0.00243
+2.94%
$ 116,351 $ 18,621
Jan 5, 2024 $ 0.00237
-1.21%
$ 113,438 $ 29,350