Delphy Historical Data

DPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00241
+1.33%
$ 114,970 $ 21,862
Jan 3, 2024 $ 0.00238
-2.48%
$ 113,700 $ 24,372
Jan 2, 2024 $ 0.00242
+1.78%
$ 115,504 $ 25,877
Jan 1, 2024 $ 0.00237
-1.22%
$ 113,275 $ 27,505
Dec 31, 2023 $ 0.0024
+1.25%
$ 114,848 $ 27,865
Dec 30, 2023 $ 0.00238
-3.05%
$ 113,816 $ 26,216
Dec 29, 2023 $ 0.00246
+3.13%
$ 117,783 $ 29,153
Dec 28, 2023 $ 0.00239
-2.33%
$ 114,173 $ 28,793
Dec 27, 2023 $ 0.00244
+1.61%
$ 116,521 $ 21,278
Dec 26, 2023 $ 0.00243
+1.30%
$ 115,937 $ 21,402
Dec 25, 2023 $ 0.0024
+1.91%
$ 114,866 $ 24,257
Dec 24, 2023 $ 0.00235
+3.28%
$ 112,315 $ 27,702
Dec 23, 2023 $ 0.00228
-16.04%
$ 108,847 $ 31,173
Dec 22, 2023 $ 0.00271
+5.65%
$ 129,500 $ 26,317
Dec 21, 2023 $ 0.00258
+9.05%
$ 123,080 $ 27,514
Dec 20, 2023 $ 0.00236
+3.08%
$ 112,555 $ 28,157
Dec 19, 2023 $ 0.00228
+3.62%
$ 109,023 $ 23,706
Dec 18, 2023 $ 0.00219
-6.18%
$ 104,897 $ 20,780
Dec 17, 2023 $ 0.00232
+0.71%
$ 111,053 $ 22,088
Dec 16, 2023 $ 0.00231
+0.21%
$ 110,243 $ 25,895
Dec 15, 2023 $ 0.0023
+6.17%
$ 110,055 $ 25,633
Dec 14, 2023 $ 0.00217
+1.30%
$ 103,608 $ 28,463
Dec 13, 2023 $ 0.00215
-5.86%
$ 102,648 $ 31,088
Dec 12, 2023 $ 0.00229
+3.35%
$ 109,328 $ 27,637
Dec 11, 2023 $ 0.00221
-4.91%
$ 105,653 $ 29,780
Dec 10, 2023 $ 0.00232
-0.60%
$ 110,673 $ 29,400
Dec 9, 2023 $ 0.00232
+5.62%
$ 110,911 $ 32,257
Dec 8, 2023 $ 0.0022
-8.73%
$ 104,924 $ 32,846
Dec 7, 2023 $ 0.0024
+1.38%
$ 114,873 $ 29,998
Dec 6, 2023 $ 0.00238
+3.68%
$ 113,591 $ 29,330
Dec 5, 2023 $ 0.00228
-2.06%
$ 109,166 $ 27,414
Dec 4, 2023 $ 0.00234
-3.99%
$ 111,616 $ 30,672
Dec 3, 2023 $ 0.00244
+1.74%
$ 116,477 $ 33,275
Dec 2, 2023 $ 0.00239
-4.60%
$ 114,275 $ 29,203
Dec 1, 2023 $ 0.00251
+6.69%
$ 119,947 $ 27,873
Nov 30, 2023 $ 0.00233
+1.24%
$ 111,564 $ 26,295
Nov 29, 2023 $ 0.00231
-4.87%
$ 110,232 $ 31,056
Nov 28, 2023 $ 0.00242
+4.97%
$ 115,619 $ 37,114
Nov 27, 2023 $ 0.00231
-1.62%
$ 110,246 $ 35,602
Nov 26, 2023 $ 0.00233
+12.69%
$ 111,413 $ 35,617
Nov 25, 2023 $ 0.00207
-0.30%
$ 98,835 $ 42,918
Nov 24, 2023 $ 0.00208
-0.12%
$ 99,341 $ 37,995
Nov 23, 2023 $ 0.00207
+2.23%
$ 99,016 $ 39,436
Nov 22, 2023 $ 0.00202
-4.26%
$ 96,648 $ 31,941
Nov 21, 2023 $ 0.00211
-4.18%
$ 100,736 $ 34,828
Nov 20, 2023 $ 0.00221
+1.11%
$ 105,451 $ 33,377
Nov 19, 2023 $ 0.00221
-0.77%
$ 105,391 $ 35,744
Nov 18, 2023 $ 0.00222
-0.94%
$ 105,939 $ 35,464
Nov 17, 2023 $ 0.00224
-2.58%
$ 106,956 $ 37,669
Nov 16, 2023 $ 0.0023
+7.51%
$ 109,707 $ 38,356