Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.00241
+1.33%
$114,970 $21,862
Jan 3, 2024 $0.00238
-2.48%
$113,700 $24,372
Jan 2, 2024 $0.00242
+1.78%
$115,504 $25,877
Jan 1, 2024 $0.00237
-1.22%
$113,275 $27,505
Dec 31, 2023 $0.0024
+1.25%
$114,848 $27,865
Dec 30, 2023 $0.00238
-3.05%
$113,816 $26,216
Dec 29, 2023 $0.00246
+3.13%
$117,783 $29,153
Dec 28, 2023 $0.00239
-2.33%
$114,173 $28,793
Dec 27, 2023 $0.00244
+1.61%
$116,521 $21,278
Dec 26, 2023 $0.00243
+1.30%
$115,937 $21,402
Dec 25, 2023 $0.0024
+1.91%
$114,866 $24,257
Dec 24, 2023 $0.00235
+3.28%
$112,315 $27,702
Dec 23, 2023 $0.00228
-16.04%
$108,847 $31,173
Dec 22, 2023 $0.00271
+5.65%
$129,500 $26,317
Dec 21, 2023 $0.00258
+9.05%
$123,080 $27,514
Dec 20, 2023 $0.00236
+3.08%
$112,555 $28,157
Dec 19, 2023 $0.00228
+3.62%
$109,023 $23,706
Dec 18, 2023 $0.00219
-6.18%
$104,897 $20,780
Dec 17, 2023 $0.00232
+0.71%
$111,053 $22,088
Dec 16, 2023 $0.00231
+0.21%
$110,243 $25,895
Dec 15, 2023 $0.0023
+6.17%
$110,055 $25,633
Dec 14, 2023 $0.00217
+1.30%
$103,608 $28,463
Dec 13, 2023 $0.00215
-5.86%
$102,648 $31,088
Dec 12, 2023 $0.00229
+3.35%
$109,328 $27,637
Dec 11, 2023 $0.00221
-4.91%
$105,653 $29,780
Dec 10, 2023 $0.00232
-0.60%
$110,673 $29,400
Dec 9, 2023 $0.00232
+5.62%
$110,911 $32,257
Dec 8, 2023 $0.0022
-8.73%
$104,924 $32,846
Dec 7, 2023 $0.0024
+1.38%
$114,873 $29,998
Dec 6, 2023 $0.00238
+3.68%
$113,591 $29,330
Dec 5, 2023 $0.00228
-2.06%
$109,166 $27,414
Dec 4, 2023 $0.00234
-3.99%
$111,616 $30,672
Dec 3, 2023 $0.00244
+1.74%
$116,477 $33,275
Dec 2, 2023 $0.00239
-4.60%
$114,275 $29,203
Dec 1, 2023 $0.00251
+6.69%
$119,947 $27,873
Nov 30, 2023 $0.00233
+1.24%
$111,564 $26,295
Nov 29, 2023 $0.00231
-4.87%
$110,232 $31,056
Nov 28, 2023 $0.00242
+4.97%
$115,619 $37,114
Nov 27, 2023 $0.00231
-1.62%
$110,246 $35,602
Nov 26, 2023 $0.00233
+12.69%
$111,413 $35,617
Nov 25, 2023 $0.00207
-0.30%
$98,835 $42,918
Nov 24, 2023 $0.00208
-0.12%
$99,341 $37,995
Nov 23, 2023 $0.00207
+2.23%
$99,016 $39,436
Nov 22, 2023 $0.00202
-4.26%
$96,648 $31,941
Nov 21, 2023 $0.00211
-4.18%
$100,736 $34,828
Nov 20, 2023 $0.00221
+1.11%
$105,451 $33,377
Nov 19, 2023 $0.00221
-0.77%
$105,391 $35,744
Nov 18, 2023 $0.00222
-0.94%
$105,939 $35,464
Nov 17, 2023 $0.00224
-2.58%
$106,956 $37,669
Nov 16, 2023 $0.0023
+7.51%
$109,707 $38,356