Delphy Historical Data

DPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00289
-20.72%
$ 138,258 $ 15,813
Apr 12, 2024 $ 0.00362
+6.17%
$ 172,837 $ 28,379
Apr 11, 2024 $ 0.00341
-2.74%
$ 163,151 $ 15,641
Apr 10, 2024 $ 0.0035
+12.39%
$ 167,384 $ 15,001
Apr 9, 2024 $ 0.00312
-9.23%
$ 149,281 $ 19,346
Apr 8, 2024 $ 0.00344
-15.77%
$ 164,517 $ 20,799
Apr 7, 2024 $ 0.00406
-10.27%
$ 193,809 $ 23,429
Apr 6, 2024 $ 0.00453
-1.07%
$ 216,318 $ 17,652
Apr 5, 2024 $ 0.00458
-16.21%
$ 218,708 $ 26,606
Apr 4, 2024 $ 0.00555
+36.29%
$ 265,103 $ 78,077
Apr 3, 2024 $ 0.00401
-28.43%
$ 191,735 $ 27,240
Apr 2, 2024 $ 0.00561
-8.11%
$ 267,885 $ 140,070
Apr 1, 2024 $ 0.0057
+97.05%
$ 272,524 $ 292,453
Mar 31, 2024 $ 0.00289
-0.98%
$ 138,302 $ 15,200
Mar 30, 2024 $ 0.00292
-1.10%
$ 139,400 $ 16,393
Mar 29, 2024 $ 0.00295
+12.56%
$ 141,044 $ 22,573
Mar 28, 2024 $ 0.00261
+12.36%
$ 124,622 $ 27,658
Mar 27, 2024 $ 0.00232
-0.96%
$ 110,967 $ 30,853
Mar 26, 2024 $ 0.00236
-2.26%
$ 113,013 $ 31,868
Mar 25, 2024 $ 0.00242
+4.84%
$ 115,850 $ 36,390
Mar 24, 2024 $ 0.00231
-3.22%
$ 110,538 $ 39,461
Mar 23, 2024 $ 0.00239
-1.42%
$ 114,125 $ 37,630
Mar 22, 2024 $ 0.00243
-0.05%
$ 115,982 $ 32,213
Mar 21, 2024 $ 0.00242
-0.39%
$ 115,607 $ 31,681
Mar 20, 2024 $ 0.00243
-0.82%
$ 116,245 $ 31,718
Mar 19, 2024 $ 0.00246
+1.15%
$ 117,781 $ 31,760
Mar 18, 2024 $ 0.00244
+1.36%
$ 116,507 $ 36,455
Mar 17, 2024 $ 0.00241
-3.94%
$ 114,971 $ 38,597
Mar 16, 2024 $ 0.0025
-8.18%
$ 119,368 $ 35,432
Mar 15, 2024 $ 0.00272
-1.94%
$ 130,103 $ 37,122
Mar 14, 2024 $ 0.00277
+7.56%
$ 132,358 $ 37,347
Mar 13, 2024 $ 0.00258
-0.64%
$ 123,100 $ 37,187
Mar 12, 2024 $ 0.0026
+3.60%
$ 124,122 $ 41,143
Mar 11, 2024 $ 0.00251
+3.79%
$ 120,030 $ 34,492
Mar 10, 2024 $ 0.00242
-2.20%
$ 115,860 $ 35,264
Mar 9, 2024 $ 0.00248
+2.68%
$ 118,412 $ 35,182
Mar 8, 2024 $ 0.00241
+6.14%
$ 115,205 $ 34,738
Mar 7, 2024 $ 0.00227
-1.58%
$ 108,516 $ 35,319
Mar 6, 2024 $ 0.00231
+7.13%
$ 110,325 $ 37,588
Mar 5, 2024 $ 0.00216
-13.22%
$ 103,157 $ 33,386
Mar 4, 2024 $ 0.00248
+0.14%
$ 118,470 $ 33,456
Mar 3, 2024 $ 0.00248
-1.83%
$ 118,433 $ 33,689
Mar 2, 2024 $ 0.00253
+3.23%
$ 121,028 $ 30,745
Mar 1, 2024 $ 0.00247
+0.41%
$ 117,984 $ 31,051
Feb 29, 2024 $ 0.00247
-1.54%
$ 118,047 $ 28,336
Feb 28, 2024 $ 0.00251
+1.58%
$ 120,057 $ 28,946
Feb 27, 2024 $ 0.00246
+2.79%
$ 117,767 $ 26,913
Feb 26, 2024 $ 0.0024
+0.67%
$ 114,865 $ 29,228
Feb 25, 2024 $ 0.00239
-0.85%
$ 114,200 $ 29,524
Feb 24, 2024 $ 0.0024
+4.46%
$ 114,858 $ 30,528