Delphy Historical Data

DPY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00213
+0.02%
$ 101,897 $ 32,794
Nov 14, 2023 $ 0.00213
+0.42%
$ 101,936 $ 42,841
Nov 13, 2023 $ 0.00212
-0.14%
$ 101,537 $ 28,885
Nov 12, 2023 $ 0.00213
+3.18%
$ 101,774 $ 26,824
Nov 11, 2023 $ 0.00206
-1.38%
$ 98,412 $ 39,681
Nov 10, 2023 $ 0.00209
+1.46%
$ 99,931 $ 42,483
Nov 9, 2023 $ 0.00206
+1.37%
$ 98,235 $ 38,610
Nov 8, 2023 $ 0.00203
-1.10%
$ 97,051 $ 39,799
Nov 7, 2023 $ 0.00206
-4.27%
$ 98,511 $ 42,168
Nov 6, 2023 $ 0.00215
-0.15%
$ 103,058 $ 30,999
Nov 5, 2023 $ 0.00216
-0.77%
$ 102,998 $ 19,536
Nov 4, 2023 $ 0.00218
-0.53%
$ 104,046 $ 43,525
Nov 3, 2023 $ 0.00219
-0.20%
$ 104,851 $ 41,112
Nov 2, 2023 $ 0.0022
-1.33%
$ 105,250 $ 39,826
Nov 1, 2023 $ 0.00223
-1.82%
$ 106,541 $ 40,454
Oct 31, 2023 $ 0.00226
+1.29%
$ 108,202 $ 36,557
Oct 30, 2023 $ 0.00223
+2.30%
$ 106,635 $ 36,805
Oct 29, 2023 $ 0.00218
+0.17%
$ 103,877 $ 45,946
Oct 28, 2023 $ 0.00218
-0.94%
$ 104,341 $ 55,713
Oct 27, 2023 $ 0.00219
-0.72%
$ 104,700 $ 53,868
Oct 26, 2023 $ 0.00221
+3.04%
$ 105,549 $ 48,115
Oct 25, 2023 $ 0.00216
+2.12%
$ 103,100 $ 47,085
Oct 24, 2023 $ 0.00212
+1.04%
$ 101,425 $ 48,733
Oct 23, 2023 $ 0.00211
-8.94%
$ 100,765 $ 47,834
Oct 22, 2023 $ 0.00232
+12.51%
$ 110,765 $ 44,765
Oct 21, 2023 $ 0.00206
-0.19%
$ 98,495 $ 46,520
Oct 20, 2023 $ 0.00205
-1.02%
$ 97,922 $ 41,567
Oct 19, 2023 $ 0.00207
-0.66%
$ 98,811 $ 44,418
Oct 18, 2023 $ 0.00207
+0.63%
$ 99,162 $ 40,823
Oct 17, 2023 $ 0.00205
-0.55%
$ 98,006 $ 39,006
Oct 16, 2023 $ 0.00206
-0.74%
$ 98,630 $ 39,455
Oct 15, 2023 $ 0.00209
+0.67%
$ 100,083 $ 39,184
Oct 14, 2023 $ 0.00208
+0.31%
$ 99,278 $ 40,662
Oct 13, 2023 $ 0.00208
-0.46%
$ 99,267 $ 41,477
Oct 12, 2023 $ 0.00208
+0.02%
$ 99,337 $ 38,888
Oct 11, 2023 $ 0.00208
-1.12%
$ 99,476 $ 39,143
Oct 10, 2023 $ 0.0021
+0.78%
$ 100,524 $ 39,785
Oct 9, 2023 $ 0.00208
-0.07%
$ 99,543 $ 41,790
Oct 8, 2023 $ 0.00207
-0.76%
$ 99,031 $ 38,757
Oct 7, 2023 $ 0.00208
-1.09%
$ 99,394 $ 39,446
Oct 6, 2023 $ 0.0021
+0.35%
$ 100,438 $ 39,253
Oct 5, 2023 $ 0.00208
-1.14%
$ 99,464 $ 39,788
Oct 4, 2023 $ 0.0021
+0.13%
$ 100,346 $ 38,739
Oct 3, 2023 $ 0.00209
+2.87%
$ 99,862 $ 43,276
Oct 2, 2023 $ 0.00204
-1.29%
$ 97,259 $ 43,315
Oct 1, 2023 $ 0.00206
-5.94%
$ 98,438 $ 42,028
Sep 30, 2023 $ 0.00219
+1.14%
$ 104,724 $ 41,760
Sep 29, 2023 $ 0.00218
-0.55%
$ 103,955 $ 40,090
Sep 28, 2023 $ 0.00219
-0.24%
$ 104,574 $ 42,214
Sep 27, 2023 $ 0.00218
-0.17%
$ 104,417 $ 40,557