Delphy Historical Data

DPY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00219
+0.55%
$ 103,976 $ 31,832
Sep 25, 2023 $ 0.00218
-0.65%
$ 104,174 $ 26,026
Sep 24, 2023 $ 0.0022
-0.13%
$ 104,930 $ 27,278
Sep 23, 2023 $ 0.0022
-0.13%
$ 104,950 $ 25,215
Sep 22, 2023 $ 0.00219
+0.20%
$ 104,748 $ 27,167
Sep 21, 2023 $ 0.00219
+0.20%
$ 104,470 $ 26,324
Sep 20, 2023 $ 0.00218
+0.10%
$ 104,224 $ 25,110
Sep 19, 2023 $ 0.00218
-5.24%
$ 104,192 $ 25,543
Sep 18, 2023 $ 0.00231
+5.34%
$ 110,279 $ 25,370
Sep 17, 2023 $ 0.00219
-0.05%
$ 104,734 $ 26,520
Sep 16, 2023 $ 0.0022
+1.35%
$ 105,053 $ 27,442
Sep 15, 2023 $ 0.00218
+0.37%
$ 104,041 $ 27,527
Sep 14, 2023 $ 0.00218
-0.30%
$ 103,979 $ 27,627
Sep 13, 2023 $ 0.00218
-0.20%
$ 104,011 $ 27,137
Sep 12, 2023 $ 0.00218
-0.12%
$ 104,217 $ 29,015
Sep 11, 2023 $ 0.00219
-0.54%
$ 104,773 $ 23,785
Sep 10, 2023 $ 0.00221
+1.27%
$ 105,581 $ 19,710
Sep 9, 2023 $ 0.00218
-0.38%
$ 103,947 $ 26,118
Sep 8, 2023 $ 0.00218
+1.91%
$ 104,401 $ 28,722
Sep 7, 2023 $ 0.00214
-3.85%
$ 102,131 $ 27,197
Sep 6, 2023 $ 0.00222
+0.03%
$ 106,208 $ 26,202
Sep 5, 2023 $ 0.00222
+0.75%
$ 106,268 $ 28,603
Sep 4, 2023 $ 0.00221
-0.58%
$ 105,499 $ 22,430
Sep 3, 2023 $ 0.00222
-0.15%
$ 106,101 $ 17,299
Sep 2, 2023 $ 0.00222
+0.59%
$ 106,242 $ 17,262
Sep 1, 2023 $ 0.00221
-0.52%
$ 105,492 $ 18,540
Aug 31, 2023 $ 0.00224
+2.38%
$ 106,913 $ 18,912
Aug 30, 2023 $ 0.0022
+3.60%
$ 104,918 $ 17,239
Aug 29, 2023 $ 0.00212
+1.50%
$ 101,113 $ 18,429
Aug 28, 2023 $ 0.00208
+1.31%
$ 99,424 $ 18,743
Aug 27, 2023 $ 0.00205
+0.35%
$ 98,195 $ 18,427
Aug 26, 2023 $ 0.00204
+1.10%
$ 97,696 $ 18,502
Aug 25, 2023 $ 0.00202
+2.79%
$ 96,460 $ 17,526
Aug 24, 2023 $ 0.00196
-10.07%
$ 93,706 $ 24,005
Aug 23, 2023 $ 0.00218
-1.18%
$ 104,131 $ 18,535
Aug 22, 2023 $ 0.0022
-2.19%
$ 105,205 $ 18,807
Aug 21, 2023 $ 0.00224
-2.72%
$ 107,240 $ 18,821
Aug 20, 2023 $ 0.00231
-0.95%
$ 110,490 $ 19,114
Aug 19, 2023 $ 0.00234
+1.49%
$ 112,031 $ 18,819
Aug 18, 2023 $ 0.00231
-2.62%
$ 110,195 $ 18,801
Aug 17, 2023 $ 0.00235
+0.98%
$ 112,477 $ 18,329
Aug 16, 2023 $ 0.00233
-0.54%
$ 111,570 $ 28,656
Aug 15, 2023 $ 0.00235
-2.51%
$ 112,200 $ 26,331
Aug 14, 2023 $ 0.00239
+2.31%
$ 114,392 $ 18,878
Aug 13, 2023 $ 0.00233
-0.02%
$ 111,264 $ 36,475
Aug 12, 2023 $ 0.00233
+1.55%
$ 111,538 $ 18,545
Aug 11, 2023 $ 0.0023
-1.84%
$ 110,091 $ 29,774
Aug 10, 2023 $ 0.00234
+0.64%
$ 111,944 $ 44,674
Aug 9, 2023 $ 0.00233
-0.97%
$ 111,586 $ 35,084
Aug 8, 2023 $ 0.00234
+0.95%
$ 111,993 $ 18,948